Indicators

Kimberly-Clark (NY: KMB )

135.98 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.43	124.09	122.59	124.01	3,072,359	+0.97(+0.79%)
Jan 30, 2023	123.24	124.11	122.63	123.04	1,485,821	+0.07(+0.05%)
Jan 27, 2023	123.45	123.79	122.06	122.97	2,488,777	-1.29(-1.04%)
Jan 26, 2023	125.09	125.24	122.63	124.26	2,909,565	-1.71(-1.36%)
Jan 25, 2023	123.59	126.68	123.08	125.97	3,910,002	-2.45(-1.91%)
Jan 24, 2023	127.63	128.50	126.03	128.42	2,046,553	+0.38(+0.30%)
Jan 23, 2023	128.85	129.12	127.66	128.04	1,828,294	-0.86(-0.67%)
Jan 20, 2023	126.18	129.17	125.48	128.90	2,439,759	+2.83(+2.25%)
Jan 19, 2023	125.94	127.21	125.38	126.06	2,211,560	-0.65(-0.51%)
Jan 18, 2023	129.88	130.11	126.60	126.71	2,096,642	-3.83(-2.94%)
Jan 17, 2023	131.22	131.94	130.13	130.55	1,608,632	+0.03(+0.02%)
Jan 13, 2023	129.44	130.76	129.44	130.52	1,550,972	+0.56(+0.43%)
Jan 12, 2023	130.05	130.53	129.11	129.96	1,655,578	-0.07(-0.05%)
Jan 11, 2023	130.53	131.12	129.14	130.02	1,469,684	+0.43(+0.33%)
Jan 10, 2023	130.74	130.90	129.06	129.59	1,306,810	-1.11(-0.85%)
Jan 09, 2023	131.84	132.78	130.66	130.70	2,123,721	-1.36(-1.03%)
Jan 06, 2023	130.68	132.27	130.38	132.06	1,191,677	+2.77(+2.15%)
Jan 05, 2023	130.23	130.62	129.08	129.29	1,265,630	-1.21(-0.93%)
Jan 04, 2023	130.49	131.19	129.70	130.50	1,626,795	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.