Indicators

Kimberly-Clark (NY: KMB )

136.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.69	75.98	74.59	75.62	2,860,542	+0.99(+1.33%)
Feb 27, 2014	74.31	74.96	74.03	74.62	2,614,830	+0.23(+0.31%)
Feb 26, 2014	75.51	75.72	74.37	74.39	2,527,040	-0.98(-1.30%)
Feb 25, 2014	75.56	75.88	75.30	75.37	1,966,249	-0.12(-0.15%)
Feb 24, 2014	75.45	76.23	75.28	75.49	2,676,552	+0.21(+0.28%)
Feb 21, 2014	75.61	76.26	75.21	75.28	2,402,062	-0.08(-0.11%)
Feb 20, 2014	74.77	75.84	74.69	75.36	2,591,261	+0.82(+1.09%)
Feb 19, 2014	74.99	75.38	74.47	74.54	2,384,578	-0.65(-0.87%)
Feb 18, 2014	75.37	75.47	74.58	75.19	2,266,065	-0.35(-0.46%)
Feb 14, 2014	74.51	75.54	75.54	75.54	2,258,145	+1.02(+1.37%)
Feb 13, 2014	73.76	74.59	73.62	74.52	2,105,577	+0.54(+0.73%)
Feb 12, 2014	74.47	74.57	73.38	73.98	2,596,143	-0.43(-0.58%)
Feb 11, 2014	73.74	74.64	73.42	74.41	2,488,151	+0.67(+0.91%)
Feb 10, 2014	73.25	73.76	72.97	73.74	2,654,709	+0.49(+0.66%)
Feb 07, 2014	73.00	73.49	72.97	73.25	2,270,148	+0.38(+0.52%)
Feb 06, 2014	72.68	72.88	72.34	72.88	2,506,525	+0.51(+0.71%)
Feb 05, 2014	72.09	72.68	71.92	72.36	2,573,415	+0.03(+0.04%)
Feb 04, 2014	72.73	72.98	71.90	72.34	3,635,524	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.