Indicators

Kimberly-Clark (NY: KMB )

136.08 -0.59 (-0.43%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.39	65.75	65.00	65.48	3,691,880	-0.12(-0.18%)
Jun 27, 2013	65.71	66.19	65.49	65.60	2,500,961	+0.22(+0.34%)
Jun 26, 2013	64.99	65.59	64.89	65.38	3,170,878	+0.94(+1.45%)
Jun 25, 2013	64.51	64.75	63.64	64.44	2,827,591	+0.34(+0.54%)
Jun 24, 2013	63.80	64.75	63.27	64.10	3,513,251	-0.47(-0.72%)
Jun 21, 2013	64.53	65.00	63.92	64.56	5,595,217	+0.76(+1.18%)
Jun 20, 2013	64.63	64.63	63.24	63.81	8,057,148	-1.24(-1.91%)
Jun 19, 2013	66.73	67.00	65.02	65.05	3,457,595	-1.98(-2.96%)
Jun 18, 2013	67.19	67.19	66.65	67.03	2,461,501	-0.07(-0.10%)
Jun 17, 2013	66.27	67.13	66.26	67.10	2,874,059	+1.13(+1.72%)
Jun 14, 2013	65.77	66.57	65.70	65.97	3,341,389	+0.20(+0.30%)
Jun 13, 2013	65.34	66.09	65.10	65.77	3,699,938	+0.51(+0.79%)
Jun 12, 2013	66.58	66.70	65.25	65.26	3,383,505	-0.77(-1.16%)
Jun 11, 2013	65.37	66.41	65.09	66.03	2,855,637	+0.26(+0.39%)
Jun 10, 2013	65.45	65.80	64.83	65.77	3,072,712	+0.30(+0.46%)
Jun 07, 2013	65.51	66.06	65.09	65.47	2,984,257	+0.52(+0.80%)
Jun 06, 2013	64.32	64.95	63.75	64.95	4,687,604	+0.43(+0.67%)
Jun 05, 2013	65.17	65.17	64.50	64.52	2,867,450	-0.71(-1.10%)
Jun 04, 2013	64.58	65.57	64.50	65.23	4,482,205	+0.59(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.