Indicators

Kimberly-Clark (NY: KMB )

136.29 -0.38 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.60	78.00	77.23	77.38	1,728,760	-0.10(-0.13%)
Jun 27, 2014	77.12	77.67	76.81	77.49	1,789,783	+0.36(+0.47%)
Jun 26, 2014	77.41	77.41	76.71	77.12	1,467,917	-0.38(-0.49%)
Jun 25, 2014	77.51	77.69	77.26	77.51	1,489,349	-0.13(-0.17%)
Jun 24, 2014	77.63	77.85	77.37	77.64	1,461,986	-0.22(-0.29%)
Jun 23, 2014	78.43	78.43	77.70	77.86	1,441,184	-0.52(-0.67%)
Jun 20, 2014	79.27	79.27	78.05	78.38	3,578,806	-0.31(-0.40%)
Jun 19, 2014	77.90	78.77	77.81	78.70	2,023,107	+0.77(+0.98%)
Jun 18, 2014	77.20	77.94	76.94	77.93	1,740,474	+0.63(+0.82%)
Jun 17, 2014	77.12	77.52	76.80	77.30	1,409,132	+0.11(+0.14%)
Jun 16, 2014	76.80	77.51	76.62	77.19	1,545,683	+0.19(+0.25%)
Jun 13, 2014	76.65	77.23	76.42	76.99	1,479,757	+0.37(+0.48%)
Jun 12, 2014	77.06	77.17	76.30	76.62	1,704,315	-0.67(-0.86%)
Jun 11, 2014	77.43	77.62	77.10	77.29	1,168,287	-0.31(-0.39%)
Jun 10, 2014	77.69	77.97	77.44	77.60	1,378,504	-0.09(-0.12%)
Jun 06, 2014	77.44	77.80	77.24	77.69	1,624,141	+0.39(+0.50%)
Jun 05, 2014	77.52	77.62	77.00	77.30	1,774,336	-0.18(-0.23%)
Jun 04, 2014	76.78	77.54	76.54	77.48	2,245,144	+0.77(+1.00%)
Jun 03, 2014	77.27	77.49	76.69	76.71	1,723,409	-0.68(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.