Indicators

Kimberly-Clark (NY: KMB )

136.29 -0.38 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.35	65.71	64.96	65.44	3,694,071	-0.12(-0.19%)
Jun 27, 2013	65.67	66.15	65.45	65.56	2,502,445	+0.22(+0.34%)
Jun 26, 2013	64.95	65.55	64.86	65.34	3,172,760	+0.94(+1.45%)
Jun 25, 2013	64.47	64.72	63.60	64.41	2,829,268	+0.34(+0.54%)
Jun 24, 2013	63.76	64.71	63.23	64.06	3,515,335	-0.46(-0.72%)
Jun 21, 2013	64.49	64.96	63.89	64.53	5,598,536	+0.75(+1.18%)
Jun 20, 2013	64.59	64.59	63.20	63.77	8,061,928	-1.24(-1.91%)
Jun 19, 2013	66.69	66.97	64.98	65.01	3,459,647	-1.98(-2.96%)
Jun 18, 2013	67.15	67.15	66.61	66.99	2,462,961	-0.07(-0.10%)
Jun 17, 2013	66.23	67.09	66.22	67.06	2,875,764	+1.13(+1.72%)
Jun 14, 2013	65.73	66.53	65.66	65.93	3,343,371	+0.20(+0.30%)
Jun 13, 2013	65.30	66.06	65.06	65.73	3,702,134	+0.51(+0.79%)
Jun 12, 2013	66.54	66.66	65.21	65.22	3,385,512	-0.77(-1.16%)
Jun 11, 2013	65.33	66.37	65.05	65.99	2,857,331	+0.26(+0.39%)
Jun 10, 2013	65.41	65.76	64.80	65.73	3,074,535	+0.30(+0.46%)
Jun 07, 2013	65.47	66.02	65.05	65.43	2,986,028	+0.52(+0.80%)
Jun 06, 2013	64.28	64.91	63.71	64.91	4,690,385	+0.43(+0.67%)
Jun 05, 2013	65.13	65.13	64.46	64.48	2,869,151	-0.71(-1.10%)
Jun 04, 2013	64.55	65.53	64.47	65.19	4,484,866	+0.59(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.