Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

183.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 173.69 175.07 172.78 173.39 150,328 -1.14(-0.66%)
Dec 28, 2023 174.31 175.77 173.80 174.53 169,493 -1.22(-0.69%)
Dec 27, 2023 175.35 176.95 174.28 175.75 182,268 +1.01(+0.58%)
Dec 26, 2023 173.52 175.46 173.01 174.74 169,528 +2.03(+1.18%)
Dec 22, 2023 174.09 175.06 171.80 172.71 295,636 -0.88(-0.50%)
Dec 21, 2023 175.05 175.05 171.52 173.59 232,402 +3.12(+1.83%)
Dec 20, 2023 174.06 175.87 170.43 170.47 402,321 -3.45(-1.99%)
Dec 19, 2023 173.41 176.05 172.15 173.93 373,343 +3.59(+2.11%)
Dec 18, 2023 170.42 171.41 167.93 170.33 386,265 -1.89(-1.10%)
Dec 15, 2023 175.65 176.38 171.70 172.22 1,957,028 -5.59(-3.15%)
Dec 14, 2023 165.52 177.99 165.39 177.82 944,125 +16.57(+10.28%)
Dec 13, 2023 155.39 162.11 152.03 161.25 514,959 +7.59(+4.94%)
Dec 12, 2023 155.16 155.16 153.59 153.66 205,913 -0.94(-0.61%)
Dec 11, 2023 154.89 156.46 153.83 154.60 237,875 -1.97(-1.26%)
Dec 08, 2023 152.28 157.32 152.11 156.57 600,298 +4.01(+2.63%)
Dec 07, 2023 150.37 152.64 149.27 152.55 277,682 +2.99(+2.00%)
Dec 06, 2023 147.11 151.14 147.11 149.56 403,054 +4.41(+3.04%)
Dec 05, 2023 146.47 147.78 145.12 145.15 330,939 -1.92(-1.30%)
Dec 04, 2023 145.37 147.96 145.18 147.07 363,479 +1.04(+0.71%)
Dec 01, 2023 140.17 146.13 140.17 146.02 403,796 +5.61(+4.00%)
Nov 30, 2023 139.29 140.60 136.83 140.41 292,719 +0.49(+0.35%)
Nov 29, 2023 140.42 141.87 139.72 139.92 324,682 +1.62(+1.17%)
Nov 28, 2023 139.41 140.12 137.88 138.30 273,512 -1.31(-0.94%)
Nov 27, 2023 139.57 140.50 139.05 139.61 231,682 -1.13(-0.80%)
Nov 24, 2023 140.36 141.29 140.11 140.75 64,535 -0.39(-0.27%)
Nov 22, 2023 141.31 142.89 140.46 141.13 205,658 +1.13(+0.81%)
Nov 21, 2023 141.22 141.62 139.88 140.00 184,882 -1.89(-1.33%)
Nov 20, 2023 141.41 142.00 139.81 141.89 226,831 +0.29(+0.20%)
Nov 17, 2023 141.77 143.60 141.00 141.60 367,994 +0.65(+0.46%)
Nov 16, 2023 141.09 142.40 139.24 140.96 274,415 +0.19(+0.13%)
Nov 15, 2023 143.03 145.36 140.74 140.77 299,039 -3.25(-2.26%)
Nov 14, 2023 139.25 145.37 138.98 144.02 631,343 +10.48(+7.85%)
Nov 13, 2023 132.39 134.03 131.17 133.53 298,082 -0.16(-0.12%)
Nov 10, 2023 129.97 133.97 129.51 133.69 471,182 +4.45(+3.44%)
Nov 09, 2023 132.70 133.48 128.60 129.24 435,061 -3.21(-2.42%)
Nov 08, 2023 132.36 133.55 131.56 132.45 340,248 +0.37(+0.28%)
Nov 07, 2023 130.28 133.34 129.73 132.08 327,793 +1.74(+1.33%)
Nov 06, 2023 130.61 131.59 128.94 130.34 377,469 -2.24(-1.69%)
Nov 03, 2023 129.67 133.93 129.67 132.58 398,322 +6.24(+4.94%)
Nov 02, 2023 125.70 129.44 125.66 126.34 614,432 +5.06(+4.17%)
Nov 01, 2023 109.06 121.69 108.54 121.28 790,477 +7.98(+7.04%)
Oct 31, 2023 111.85 114.03 111.85 113.30 487,801 +2.02(+1.81%)
Oct 30, 2023 112.09 112.69 109.84 111.28 379,562 +0.45(+0.40%)
Oct 27, 2023 110.73 112.25 110.08 110.84 281,439 +0.07(+0.06%)
Oct 26, 2023 110.81 112.53 109.64 110.77 326,606 +1.61(+1.47%)
Oct 25, 2023 109.86 110.33 108.65 109.16 233,370 -1.57(-1.42%)
Oct 24, 2023 111.53 112.51 110.00 110.73 356,833 -0.62(-0.55%)
Oct 23, 2023 109.95 112.09 109.91 111.34 344,557 +1.18(+1.07%)
Oct 20, 2023 110.16 111.17 109.05 110.16 419,397 +0.31(+0.28%)
Oct 19, 2023 112.44 112.73 109.24 109.85 467,800 -2.03(-1.81%)
Oct 18, 2023 112.40 113.11 110.84 111.88 241,693 -2.14(-1.87%)
Oct 17, 2023 112.42 115.91 112.42 114.02 265,356 +0.40(+0.35%)
Oct 16, 2023 113.72 114.50 112.48 113.62 238,660 +1.28(+1.14%)
Oct 13, 2023 113.52 114.51 112.01 112.34 262,003 -0.61(-0.54%)
Oct 12, 2023 117.95 117.95 111.28 112.94 278,550 -5.58(-4.70%)
Oct 11, 2023 118.69 119.97 116.90 118.52 286,080 +0.58(+0.49%)
Oct 10, 2023 116.35 119.95 116.35 117.94 357,750 +1.73(+1.49%)
Oct 09, 2023 114.07 116.48 113.31 116.21 324,387 +1.26(+1.10%)
Oct 06, 2023 114.58 116.73 113.32 114.95 351,589 -1.16(-1.00%)
Oct 05, 2023 116.19 117.26 115.01 116.11 268,505 -0.73(-0.63%)
Oct 04, 2023 115.66 117.46 115.02 116.85 236,374 +1.82(+1.58%)
Oct 03, 2023 118.74 118.86 114.27 115.03 358,546 -4.84(-4.04%)
Oct 02, 2023 120.72 122.35 119.05 119.87 440,592 -1.75(-1.44%)
Sep 29, 2023 124.68 124.90 120.59 121.62 305,463 -1.45(-1.18%)
Sep 28, 2023 120.73 123.58 120.73 123.07 285,050 +2.34(+1.93%)
Sep 27, 2023 122.08 122.42 120.19 120.73 245,565 +0.14(+0.12%)
Sep 26, 2023 121.62 122.54 120.30 120.59 253,902 -1.86(-1.52%)
Sep 25, 2023 121.17 123.29 122.06 122.45 210,654 +0.51(+0.42%)
Sep 22, 2023 123.22 123.22 121.35 121.95 326,509 -0.31(-0.25%)
Sep 21, 2023 123.53 123.72 121.58 122.25 398,749 -3.58(-2.84%)
Sep 20, 2023 129.05 130.52 125.65 125.83 209,306 -2.45(-1.91%)
Sep 19, 2023 128.19 129.47 127.03 128.28 224,880 -0.29(-0.22%)
Sep 18, 2023 128.11 129.53 127.16 128.56 215,933 +0.46(+0.36%)
Sep 15, 2023 130.36 130.36 125.00 128.11 1,058,019 -4.00(-3.03%)
Sep 14, 2023 130.53 132.31 129.59 132.11 319,563 +3.02(+2.34%)
Sep 13, 2023 131.96 132.82 128.24 129.09 352,148 -2.61(-1.98%)
Sep 12, 2023 132.67 134.97 131.00 131.70 313,000 -1.18(-0.89%)
Sep 11, 2023 133.48 135.92 132.54 132.88 212,085 +0.58(+0.44%)
Sep 08, 2023 133.83 134.71 132.22 132.29 308,525 -1.66(-1.24%)
Sep 07, 2023 131.69 134.59 131.69 133.95 468,781 +1.57(+1.18%)
Sep 06, 2023 132.50 133.92 131.25 132.38 410,966 +0.84(+0.64%)
Sep 05, 2023 138.55 139.03 131.43 131.54 381,755 -8.43(-6.02%)
Sep 01, 2023 138.73 140.62 137.77 139.97 203,960 +2.09(+1.52%)
Aug 31, 2023 136.34 138.48 136.34 137.88 245,929 +0.46(+0.33%)
Aug 30, 2023 134.14 138.52 134.09 137.42 201,921 +2.54(+1.88%)
Aug 29, 2023 131.82 135.04 130.94 134.88 281,447 +2.37(+1.79%)
Aug 28, 2023 133.12 133.38 131.12 132.51 198,594 +0.54(+0.41%)
Aug 25, 2023 134.88 134.88 129.02 131.98 218,169 -2.22(-1.66%)
Aug 24, 2023 136.27 137.34 134.01 134.20 161,758 -2.49(-1.82%)
Aug 23, 2023 134.68 137.72 134.01 136.69 231,852 +2.50(+1.86%)
Aug 22, 2023 133.22 134.86 132.55 134.19 257,299 +1.67(+1.26%)
Aug 21, 2023 133.71 133.87 129.91 132.52 300,719 -1.17(-0.88%)
Aug 18, 2023 132.38 135.15 131.88 133.69 425,474 +0.04(+0.03%)
Aug 17, 2023 142.37 143.14 133.12 133.65 352,599 -7.61(-5.38%)
Aug 16, 2023 144.47 146.04 141.12 141.26 243,132 -4.01(-2.76%)
Aug 15, 2023 144.89 146.97 143.05 145.26 145,039 +1.12(+0.78%)
Aug 14, 2023 142.15 144.72 141.64 144.14 178,985 +0.95(+0.66%)
Aug 11, 2023 143.86 145.83 142.92 143.19 343,391 -1.20(-0.83%)
Aug 10, 2023 147.54 148.81 142.64 144.39 250,166 -1.81(-1.24%)
Aug 09, 2023 147.12 147.49 145.30 146.21 161,407 -1.79(-1.21%)
Aug 08, 2023 146.15 148.02 144.66 147.99 223,526 +0.02(+0.01%)
Aug 07, 2023 146.06 148.75 146.06 147.97 187,664 +1.50(+1.02%)
Aug 04, 2023 144.65 147.06 142.93 146.47 229,560 +3.10(+2.17%)
Aug 03, 2023 146.24 146.53 142.18 143.37 350,073 -3.40(-2.32%)
Aug 02, 2023 146.24 147.28 144.04 146.77 284,693 -1.23(-0.83%)
Aug 01, 2023 148.66 149.96 146.86 148.00 318,803 +0.30(+0.20%)
Jul 31, 2023 149.88 150.85 146.56 147.70 489,878 -1.53(-1.02%)
Jul 28, 2023 146.11 151.27 140.54 149.23 986,482 +11.99(+8.74%)
Jul 27, 2023 140.47 142.44 136.84 137.24 427,517 -2.26(-1.62%)
Jul 26, 2023 141.43 142.85 137.60 139.50 377,350 -2.68(-1.88%)
Jul 25, 2023 139.80 143.87 139.80 142.18 336,206 +1.96(+1.40%)
Jul 24, 2023 139.24 141.43 138.41 140.22 213,936 +0.88(+0.63%)
Jul 21, 2023 138.06 139.91 138.00 139.33 338,831 +2.39(+1.75%)
Jul 20, 2023 146.55 146.55 135.25 136.94 597,631 -8.12(-5.60%)
Jul 19, 2023 144.74 145.50 142.49 145.07 356,774 +0.03(+0.02%)
Jul 18, 2023 145.69 147.50 144.24 145.04 227,968 +0.35(+0.24%)
Jul 17, 2023 144.17 145.41 142.94 144.69 274,785 +0.06(+0.04%)
Jul 14, 2023 143.84 144.84 142.04 144.63 324,612 +1.48(+1.03%)
Jul 13, 2023 141.80 144.33 141.36 143.15 314,437 +1.98(+1.40%)
Jul 12, 2023 139.02 141.67 138.23 141.17 221,083 +4.40(+3.22%)
Jul 11, 2023 136.01 137.23 134.86 136.77 254,167 +0.69(+0.51%)
Jul 10, 2023 131.31 136.13 131.31 136.07 325,650 +4.43(+3.37%)
Jul 07, 2023 130.50 133.29 129.76 131.64 371,589 +1.78(+1.37%)
Jul 06, 2023 134.07 134.07 128.01 129.86 485,864 -6.22(-4.57%)
Jul 05, 2023 139.93 139.93 135.82 136.08 365,690 -3.84(-2.74%)
Jul 03, 2023 141.50 142.02 138.46 139.92 126,757 -1.16(-0.82%)
Jun 30, 2023 140.75 141.50 139.10 141.08 282,541 +1.86(+1.34%)
Jun 29, 2023 138.20 139.35 136.59 139.22 294,018 +1.09(+0.79%)
Jun 28, 2023 138.01 139.99 137.26 138.12 386,840 -0.29(-0.21%)
Jun 27, 2023 133.83 139.37 133.83 138.41 324,905 +4.40(+3.29%)
Jun 26, 2023 136.47 138.41 133.97 134.01 334,036 -1.90(-1.40%)
Jun 23, 2023 133.65 136.84 133.65 135.91 746,464 +2.01(+1.50%)
Jun 22, 2023 133.50 134.35 131.62 133.90 491,120 -0.13(-0.10%)
Jun 21, 2023 130.86 134.53 130.85 134.03 456,233 +2.25(+1.71%)
Jun 20, 2023 129.76 132.61 129.57 131.78 470,442 +2.54(+1.96%)
Jun 16, 2023 131.26 131.32 128.10 129.24 728,930 -0.49(-0.37%)
Jun 15, 2023 129.32 129.86 127.44 129.72 293,063 +1.86(+1.46%)
Jun 14, 2023 130.37 131.63 127.44 127.86 354,039 -2.92(-2.24%)
Jun 13, 2023 130.39 131.91 130.10 130.79 271,790 +0.90(+0.69%)
Jun 12, 2023 128.45 131.04 126.95 129.89 253,349 +1.56(+1.22%)
Jun 09, 2023 127.35 129.30 126.09 128.32 266,455 +1.23(+0.97%)
Jun 08, 2023 128.44 130.13 126.97 127.09 274,040 -1.90(-1.47%)
Jun 07, 2023 127.59 130.63 127.36 129.00 505,807 +1.63(+1.28%)
Jun 06, 2023 120.45 127.41 120.45 127.36 366,014 +6.80(+5.64%)
Jun 05, 2023 120.34 121.84 118.80 120.56 357,239 -1.31(-1.07%)
Jun 02, 2023 117.99 122.67 117.83 121.87 394,768 +4.97(+4.25%)
Jun 01, 2023 115.72 117.32 114.86 116.90 324,491 +2.77(+2.43%)
May 31, 2023 116.78 117.13 113.14 114.13 398,850 -3.01(-2.57%)
May 30, 2023 116.18 117.68 115.49 117.14 231,644 +1.31(+1.13%)
May 26, 2023 117.42 117.42 115.00 115.83 365,464 -2.09(-1.77%)
May 25, 2023 117.23 118.93 116.76 117.92 395,304 +1.77(+1.52%)
May 24, 2023 114.10 116.40 113.87 116.15 477,634 +2.31(+2.03%)
May 23, 2023 118.24 118.24 112.52 113.84 759,739 -5.37(-4.51%)
May 22, 2023 120.14 121.62 119.17 119.22 505,553 -0.90(-0.75%)
May 19, 2023 123.22 123.22 119.06 120.12 336,865 -2.45(-2.00%)
May 18, 2023 120.64 122.93 120.07 122.57 422,535 +1.85(+1.53%)
May 17, 2023 121.83 122.00 118.74 120.72 580,066 -0.66(-0.55%)
May 16, 2023 121.69 122.61 119.86 121.39 545,653 -1.84(-1.49%)
May 15, 2023 125.27 125.27 122.90 123.23 415,276 -1.80(-1.44%)
May 12, 2023 125.53 126.88 123.93 125.03 207,425 -0.47(-0.38%)
May 11, 2023 124.76 125.98 124.17 125.50 255,756 +0.99(+0.80%)
May 10, 2023 126.66 126.66 123.12 124.51 323,815 -0.59(-0.47%)
May 09, 2023 125.66 126.67 125.02 125.11 401,988 -0.55(-0.44%)
May 08, 2023 124.38 126.26 123.24 125.66 287,026 +0.83(+0.67%)
May 05, 2023 124.36 125.00 122.53 124.83 276,311 +1.97(+1.60%)
May 04, 2023 124.03 125.08 122.01 122.86 369,727 -1.99(-1.59%)
May 03, 2023 125.56 127.81 124.65 124.85 387,213 -0.23(-0.18%)
May 02, 2023 124.72 125.41 121.57 125.08 418,516 +0.53(+0.43%)
May 01, 2023 125.83 127.22 123.66 124.54 396,497 -2.18(-1.72%)
Apr 28, 2023 122.24 126.73 121.60 126.72 791,292 +5.76(+4.76%)
Apr 27, 2023 120.58 121.27 115.51 120.96 812,999 +0.38(+0.31%)
Apr 26, 2023 122.10 123.61 120.25 120.58 543,729 -3.15(-2.54%)
Apr 25, 2023 126.29 127.30 123.70 123.73 490,379 -2.82(-2.23%)
Apr 24, 2023 125.17 126.67 124.72 126.55 269,340 +1.09(+0.87%)
Apr 21, 2023 125.75 126.83 124.67 125.46 289,490 -0.52(-0.42%)
Apr 20, 2023 125.86 129.32 125.35 125.99 600,729 +1.51(+1.22%)
Apr 19, 2023 125.07 125.52 122.56 124.47 392,447 -1.18(-0.94%)
Apr 18, 2023 122.28 125.85 121.99 125.65 512,077 +4.03(+3.31%)
Apr 17, 2023 118.78 121.67 118.78 121.62 335,326 +2.82(+2.37%)
Apr 14, 2023 117.06 118.81 117.06 118.80 333,955 +1.10(+0.93%)
Apr 13, 2023 118.55 118.96 116.96 117.70 440,478 -0.48(-0.40%)
Apr 12, 2023 118.88 119.47 117.29 118.18 414,166 +0.72(+0.62%)
Apr 11, 2023 115.12 118.65 115.12 117.46 418,077 +3.42(+3.00%)
Apr 10, 2023 112.34 114.97 112.34 114.03 461,805 +1.21(+1.07%)
Apr 06, 2023 115.22 115.22 111.95 112.83 314,075 -2.41(-2.09%)
Apr 05, 2023 114.83 115.82 114.02 115.23 385,438 -0.22(-0.19%)
Apr 04, 2023 117.71 118.46 114.39 115.45 604,042 -2.71(-2.30%)
Apr 03, 2023 115.30 118.20 115.30 118.16 902,310 +2.61(+2.26%)
Mar 31, 2023 113.21 115.62 113.21 115.55 362,992 +2.24(+1.97%)
Mar 30, 2023 114.65 114.81 113.03 113.31 290,557 -1.05(-0.92%)
Mar 29, 2023 114.62 115.11 113.11 114.36 418,799 +0.69(+0.61%)
Mar 28, 2023 112.30 113.70 112.07 113.67 361,003 +1.29(+1.14%)
Mar 27, 2023 113.81 114.14 111.54 112.38 409,056 -1.09(-0.96%)
Mar 24, 2023 111.61 114.21 110.35 113.47 516,593 +1.20(+1.07%)
Mar 23, 2023 111.95 115.26 111.21 112.27 670,582 +2.16(+1.96%)
Mar 22, 2023 109.15 112.33 108.41 110.11 498,646 +0.49(+0.45%)
Mar 21, 2023 110.10 111.92 109.07 109.62 367,976 +0.76(+0.70%)
Mar 20, 2023 108.69 109.81 107.85 108.86 473,991 +0.53(+0.48%)
Mar 17, 2023 108.43 109.15 107.00 108.33 1,181,562 -0.12(-0.11%)
Mar 16, 2023 104.70 109.36 103.78 108.45 600,710 +3.06(+2.90%)
Mar 15, 2023 104.48 106.50 102.53 105.39 683,483 +0.23(+0.22%)
Mar 14, 2023 104.99 106.80 104.17 105.17 414,374 +2.15(+2.08%)
Mar 13, 2023 103.33 107.22 102.76 103.02 577,791 -2.09(-1.99%)
Mar 10, 2023 109.51 109.51 103.57 105.11 521,571 -2.59(-2.40%)
Mar 09, 2023 109.07 111.00 107.67 107.70 314,906 -1.30(-1.19%)
Mar 08, 2023 107.10 109.02 105.61 109.00 267,964 +2.83(+2.67%)
Mar 07, 2023 108.58 108.87 106.14 106.17 306,077 -1.68(-1.56%)
Mar 06, 2023 110.81 110.81 107.44 107.84 576,000 -0.71(-0.65%)
Mar 03, 2023 107.51 109.57 105.84 108.56 350,480 +2.64(+2.49%)
Mar 02, 2023 105.56 106.21 103.80 105.92 428,028 -0.92(-0.86%)
Mar 01, 2023 107.11 108.61 106.25 106.84 403,095 -0.98(-0.91%)
Feb 28, 2023 106.71 108.55 106.71 107.81 360,770 +0.74(+0.69%)
Feb 27, 2023 107.75 108.07 105.72 107.08 319,326 +0.87(+0.82%)
Feb 24, 2023 104.42 106.66 103.28 106.21 408,980 -1.08(-1.00%)
Feb 23, 2023 106.60 107.84 105.17 107.28 282,968 +1.32(+1.25%)
Feb 22, 2023 106.33 106.77 104.50 105.96 670,839 +0.36(+0.34%)
Feb 21, 2023 104.70 107.36 104.70 105.60 583,648 -2.01(-1.87%)
Feb 17, 2023 108.78 109.01 103.92 107.62 552,656 -1.73(-1.58%)
Feb 16, 2023 109.26 110.59 108.50 109.34 389,387 -2.35(-2.10%)
Feb 15, 2023 111.37 113.32 111.01 111.69 347,165 -1.32(-1.17%)
Feb 14, 2023 112.68 114.03 111.10 113.02 353,630 -1.06(-0.93%)
Feb 13, 2023 110.86 114.22 110.26 114.07 341,876 +2.89(+2.60%)
Feb 10, 2023 109.88 112.18 109.88 111.18 444,521 +0.85(+0.77%)
Feb 09, 2023 110.69 111.75 109.64 110.33 561,399 +1.06(+0.97%)
Feb 08, 2023 111.42 111.85 108.08 109.28 305,277 -3.26(-2.89%)
Feb 07, 2023 109.00 113.14 108.27 112.53 507,502 +3.62(+3.33%)
Feb 06, 2023 110.03 110.52 108.36 108.91 358,774 -2.94(-2.63%)
Feb 03, 2023 111.61 113.79 110.55 111.85 515,906 -3.23(-2.81%)
Feb 02, 2023 107.48 115.70 106.87 115.08 774,539 +6.97(+6.45%)
Feb 01, 2023 105.94 109.08 103.88 108.11 647,312 +1.82(+1.71%)
Jan 31, 2023 102.85 106.46 102.66 106.30 772,553 +4.23(+4.14%)
Jan 30, 2023 103.59 105.34 101.92 102.07 331,822 -3.14(-2.98%)
Jan 27, 2023 104.09 105.78 104.09 105.21 284,783 +0.76(+0.73%)
Jan 26, 2023 103.05 105.03 101.67 104.45 359,080 +1.40(+1.36%)
Jan 25, 2023 100.62 103.58 100.62 103.05 398,108 +1.55(+1.53%)
Jan 24, 2023 99.67 101.54 98.63 101.50 268,426 +1.99(+2.00%)
Jan 23, 2023 98.51 100.17 98.02 99.50 250,443 +0.62(+0.63%)
Jan 20, 2023 96.93 98.92 95.02 98.88 461,986 +2.30(+2.38%)
Jan 19, 2023 97.65 97.65 95.42 96.58 379,352 -1.52(-1.55%)
Jan 18, 2023 99.58 101.65 97.76 98.10 266,119 -0.46(-0.47%)
Jan 17, 2023 99.42 100.13 98.47 98.57 418,769 -1.15(-1.16%)
Jan 13, 2023 98.16 100.81 98.16 99.72 500,459 +0.11(+0.11%)
Jan 12, 2023 99.87 100.75 98.06 99.61 328,221 +0.02(+0.02%)
Jan 11, 2023 98.90 99.96 98.47 99.59 313,712 +1.91(+1.96%)
Jan 10, 2023 97.28 98.21 96.52 97.68 377,315 -0.41(-0.42%)
Jan 09, 2023 98.70 100.03 97.57 98.09 295,606 -0.41(-0.42%)
Jan 06, 2023 97.43 99.55 97.16 98.51 294,082 +1.94(+2.01%)
Jan 05, 2023 94.68 97.52 94.18 96.56 442,122 +0.79(+0.82%)
Jan 04, 2023 94.29 97.35 94.10 95.77 487,727 +3.68(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.