Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.229 9.388 9.058 9.329 655,869 +0.09(+1.00%)
Dec 30, 2002 9.436 9.439 9.046 9.236 506,019 -0.22(-2.37%)
Dec 27, 2002 9.595 9.631 9.458 9.461 348,913 -0.14(-1.42%)
Dec 26, 2002 9.673 9.751 9.580 9.597 235,974 -0.08(-0.78%)
Dec 24, 2002 9.656 9.690 9.588 9.673 478,258 +0.01(+0.10%)
Dec 23, 2002 9.717 9.717 9.631 9.663 923,391 -0.02(-0.18%)
Dec 20, 2002 9.673 9.705 9.583 9.680 1,028,128 +0.08(+0.81%)
Dec 19, 2002 9.388 9.707 9.388 9.602 621,167 +0.21(+2.29%)
Dec 18, 2002 9.368 9.507 9.288 9.388 972,605 -0.00(-0.05%)
Dec 17, 2002 9.266 9.497 9.217 9.392 978,915 +0.12(+1.26%)
Dec 16, 2002 8.793 9.293 8.793 9.275 624,007 +0.49(+5.52%)
Dec 13, 2002 8.888 8.888 8.778 8.790 617,382 -0.13(-1.45%)
Dec 12, 2002 8.588 9.005 8.588 8.919 626,530 +0.33(+3.86%)
Dec 11, 2002 8.520 8.688 8.400 8.588 501,287 +0.06(+0.74%)
Dec 10, 2002 8.332 8.561 8.332 8.524 1,494,714 +0.21(+2.55%)
Dec 09, 2002 8.390 8.559 8.254 8.312 641,358 -0.02(-0.20%)
Dec 06, 2002 8.132 8.378 8.071 8.329 650,191 +0.16(+2.00%)
Dec 05, 2002 8.225 8.278 8.095 8.166 627,477 -0.06(-0.71%)
Dec 04, 2002 8.293 8.398 8.168 8.225 806,666 -0.07(-0.79%)
Dec 03, 2002 8.671 8.673 8.193 8.290 558,388 -0.43(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.