Indicators

MGM Resorts International (NY: MGM )

42.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.196	9.291	8.970	9.258	1,087,793	+0.18(+1.98%)
Jan 30, 2002	9.267	9.267	8.946	9.078	552,365	-0.19(-2.04%)
Jan 29, 2002	9.399	9.447	9.215	9.267	625,618	-0.24(-2.49%)
Jan 28, 2002	9.650	9.650	9.447	9.503	495,625	-0.03(-0.30%)
Jan 25, 2002	9.654	9.664	9.470	9.532	334,086	-0.08(-0.84%)
Jan 24, 2002	9.801	9.801	9.494	9.612	571,843	+0.02(+0.20%)
Jan 23, 2002	9.858	9.858	9.565	9.593	534,157	-0.28(-2.87%)
Jan 22, 2002	9.872	9.881	9.584	9.876	364,997	+0.00(+0.05%)
Jan 21, 2002	9.919	9.919	9.801	9.872	319,478	+0.00(+0.00%)
Jan 18, 2002	9.919	9.919	9.801	9.872	319,478	-0.05(-0.48%)
Jan 17, 2002	10.17	10.17	9.768	9.919	970,714	-0.25(-2.46%)
Jan 16, 2002	10.52	10.52	10.04	10.17	1,612,847	-0.35(-3.32%)
Jan 15, 2002	9.447	10.98	9.447	10.52	4,132,259	+1.13(+12.02%)
Jan 14, 2002	9.588	9.588	9.390	9.390	489,485	-0.24(-2.45%)
Jan 11, 2002	9.825	9.848	9.541	9.626	309,104	-0.18(-1.83%)
Jan 10, 2002	9.730	9.919	9.654	9.806	321,807	-0.54(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.