Indicators

MGM Resorts International (NY: MGM )

37.17 -0.58 (-1.54%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.31	29.52	28.42	28.54	7,840,392	-1.00(-3.38%)
Jan 28, 2021	28.96	29.89	28.77	29.54	7,622,489	+1.20(+4.23%)
Jan 27, 2021	28.94	29.11	27.79	28.34	10,028,919	-1.23(-4.16%)
Jan 26, 2021	30.14	30.29	29.52	29.57	8,891,284	-0.39(-1.30%)
Jan 25, 2021	31.11	31.22	29.71	29.96	15,251,684	-1.41(-4.49%)
Jan 22, 2021	30.98	31.78	30.73	31.37	8,531,223	-0.14(-0.44%)
Jan 21, 2021	31.01	31.66	30.81	31.51	6,961,618	+0.47(+1.51%)
Jan 20, 2021	30.61	31.25	30.50	31.04	7,528,129	+0.53(+1.74%)
Jan 19, 2021	30.69	31.23	30.46	30.51	11,020,534	+0.73(+2.45%)
Jan 15, 2021	30.07	30.17	29.32	29.78	8,741,854	-0.48(-1.59%)
Jan 14, 2021	30.04	30.45	29.70	30.26	6,487,271	+0.24(+0.80%)
Jan 13, 2021	30.16	30.20	29.45	30.02	6,504,216	-0.25(-0.83%)
Jan 12, 2021	30.89	30.93	30.14	30.27	8,132,418	-0.50(-1.62%)
Jan 11, 2021	30.59	31.10	30.39	30.77	8,427,971	-0.57(-1.82%)
Jan 08, 2021	30.68	31.84	30.37	31.34	15,369,390	+0.76(+2.48%)
Jan 07, 2021	31.29	31.39	30.25	30.58	9,928,841	-0.58(-1.86%)
Jan 06, 2021	30.94	31.72	30.50	31.16	12,360,400	+0.82(+2.70%)
Jan 05, 2021	29.50	30.46	29.39	30.34	10,129,857	+0.66(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.