Indicators

Nike Inc (NY: NKE )

94.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.98	14.32	13.98	14.27	23,255,540	+0.30(+2.18%)
Feb 25, 2010	13.72	13.99	13.51	13.96	18,913,472	+0.26(+1.89%)
Feb 24, 2010	13.51	13.72	13.51	13.70	13,761,667	+0.17(+1.25%)
Feb 23, 2010	13.57	13.62	13.43	13.54	9,166,787	-0.04(-0.28%)
Feb 22, 2010	13.63	13.67	13.51	13.57	8,131,658	-0.01(-0.06%)
Feb 19, 2010	13.54	13.63	13.51	13.58	11,250,509	-0.02(-0.14%)
Feb 18, 2010	13.61	13.63	13.49	13.60	7,661,329	-0.01(-0.06%)
Feb 17, 2010	13.48	13.65	13.43	13.61	12,603,522	+0.18(+1.30%)
Feb 16, 2010	13.26	13.43	13.16	13.43	11,404,479	+0.24(+1.86%)
Feb 12, 2010	13.20	13.19	13.19	13.19	52,837,864	-0.10(-0.73%)
Feb 11, 2010	13.18	13.33	13.11	13.29	8,303,315	+0.07(+0.50%)
Feb 10, 2010	13.19	13.29	13.14	13.22	9,118,872	+0.03(+0.21%)
Feb 09, 2010	13.04	13.32	13.02	13.19	11,179,378	+0.26(+1.97%)
Feb 08, 2010	13.01	13.11	12.92	12.94	9,684,965	-0.08(-0.65%)
Feb 05, 2010	13.09	13.13	12.85	13.02	15,529,793	-0.08(-0.63%)
Feb 04, 2010	13.41	13.46	13.10	13.10	21,215,416	-0.40(-2.98%)
Feb 03, 2010	13.44	13.53	13.36	13.51	9,344,906	+0.01(+0.11%)
Feb 02, 2010	13.57	13.57	13.43	13.49	11,299,561	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.