Indicators

Nike Inc (NY: NKE )

90.42 -1.84 (-2.00%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.451	8.861	8.420	8.724	0	+0.11(+1.22%)
Feb 26, 2009	8.928	8.934	8.613	8.619	15,050,873	-0.24(-2.66%)
Feb 25, 2009	8.957	9.067	8.731	8.854	18,904,434	-0.17(-1.84%)
Feb 24, 2009	8.747	9.058	8.506	9.020	16,492,262	+0.28(+3.20%)
Feb 23, 2009	9.128	9.222	8.699	8.741	15,372,183	-0.28(-3.07%)
Feb 20, 2009	8.890	9.109	8.806	9.018	0	+0.03(+0.28%)
Feb 19, 2009	9.231	9.323	8.894	8.993	15,523,989	-0.15(-1.63%)
Feb 18, 2009	8.890	9.231	8.812	9.142	27,907,844	+0.33(+3.77%)
Feb 17, 2009	8.974	8.974	8.691	8.810	26,512,164	-0.31(-3.43%)
Feb 13, 2009	9.291	9.459	9.077	9.123	14,379,219	-0.22(-2.32%)
Feb 12, 2009	9.178	9.371	9.020	9.340	17,699,868	+0.03(+0.34%)
Feb 11, 2009	9.533	9.535	9.111	9.308	28,538,322	-0.16(-1.64%)
Feb 10, 2009	9.930	10.04	9.403	9.464	21,440,958	-0.57(-5.69%)
Feb 09, 2009	10.24	10.24	9.903	10.04	13,544,877	-0.19(-1.87%)
Feb 06, 2009	9.941	10.32	9.831	10.23	16,502,925	+0.31(+3.14%)
Feb 05, 2009	9.617	9.964	9.523	9.915	17,201,532	+0.30(+3.10%)
Feb 04, 2009	9.751	9.754	9.508	9.617	17,916,424	-0.11(-1.12%)
Feb 03, 2009	9.386	9.766	9.266	9.726	13,208,134	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.