Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.10	35.47	34.97	35.28	7,630,837	+0.13(+0.36%)
Feb 27, 2014	35.15	35.32	34.91	35.15	7,322,952	-0.13(-0.36%)
Feb 26, 2014	35.23	35.57	35.23	35.28	8,796,163	+0.14(+0.40%)
Feb 25, 2014	34.97	35.33	34.90	35.14	7,610,367	+0.12(+0.35%)
Feb 24, 2014	34.57	35.15	34.41	35.02	12,305,356	+0.61(+1.78%)
Feb 21, 2014	33.92	34.49	33.90	34.41	9,700,710	+0.40(+1.19%)
Feb 20, 2014	33.74	34.08	33.68	34.00	6,199,410	+0.34(+1.02%)
Feb 19, 2014	33.57	33.99	33.57	33.66	6,002,742	-0.18(-0.52%)
Feb 18, 2014	33.80	33.95	33.70	33.84	6,596,793	+0.06(+0.19%)
Feb 14, 2014	33.68	33.77	33.77	33.77	13,791,780	+0.09(+0.27%)
Feb 13, 2014	33.22	33.72	33.17	33.68	6,847,393	+0.34(+1.03%)
Feb 12, 2014	33.43	33.66	33.22	33.34	7,104,811	+0.06(+0.18%)
Feb 11, 2014	32.68	33.36	32.59	33.28	9,705,494	+0.59(+1.80%)
Feb 10, 2014	32.72	32.84	32.45	32.69	7,146,701	-0.01(-0.03%)
Feb 07, 2014	32.35	32.77	32.28	32.70	7,767,105	+0.53(+1.65%)
Feb 06, 2014	31.83	32.51	31.72	32.17	8,177,506	+0.41(+1.29%)
Feb 05, 2014	31.70	31.88	31.42	31.76	8,187,353	+0.04(+0.13%)
Feb 04, 2014	31.92	32.05	31.65	31.72	7,784,320	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.