Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.04	53.21	52.56	52.84	8,600,463	-0.49(-0.92%)
Feb 27, 2017	53.30	53.46	53.02	53.33	4,732,810	-0.16(-0.29%)
Feb 24, 2017	53.06	54.01	52.76	53.49	10,475,311	+0.43(+0.82%)
Feb 23, 2017	53.72	53.99	52.95	53.06	13,320,985	-0.79(-1.46%)
Feb 22, 2017	53.14	53.97	53.03	53.84	11,804,704	+0.81(+1.53%)
Feb 21, 2017	52.12	53.11	51.96	53.03	11,849,573	+0.56(+1.07%)
Feb 17, 2017		52.47	52.47	52.47	0	+0.43(+0.82%)
Feb 16, 2017	52.59	52.62	51.86	52.04	9,057,927	-0.32(-0.62%)
Feb 15, 2017	52.04	52.47	51.97	52.36	7,195,176	+0.18(+0.34%)
Feb 14, 2017	51.70	52.41	51.62	52.19	9,617,512	+0.33(+0.64%)
Feb 13, 2017	51.93	52.07	51.54	51.86	8,306,809	-0.12(-0.23%)
Feb 10, 2017	51.43	52.21	51.43	51.98	16,196,122	+0.84(+1.65%)
Feb 09, 2017	49.81	51.49	49.86	51.13	15,516,652	+1.32(+2.65%)
Feb 08, 2017	48.76	49.87	48.72	49.81	10,038,282	+0.99(+2.03%)
Feb 07, 2017	49.06	49.26	48.69	48.82	6,972,847	+0.01(+0.02%)
Feb 06, 2017	48.16	48.81	48.12	48.81	7,955,351	+0.41(+0.84%)
Feb 03, 2017	48.65	48.82	48.31	48.41	9,573,148	-0.41(-0.83%)
Feb 02, 2017	49.00	49.01	48.52	48.81	8,514,108	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.