Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	158.03	159.27	148.94	150.38	6,246,773	-5.70(-3.65%)
Apr 28, 2022	155.30	157.29	149.99	156.09	2,753,842	+1.61(+1.04%)
Apr 27, 2022	156.87	157.42	150.95	154.47	3,365,948	+1.90(+1.25%)
Apr 26, 2022	153.80	157.00	150.67	152.57	3,748,715	-1.49(-0.96%)
Apr 25, 2022	152.66	157.67	148.20	154.06	5,563,450	-2.42(-1.55%)
Apr 22, 2022	171.24	171.62	155.39	156.47	5,139,975	-14.13(-8.28%)
Apr 21, 2022	166.62	182.56	164.59	170.60	8,153,432	+6.16(+3.75%)
Apr 20, 2022	165.40	168.09	162.94	164.44	3,704,195	-2.51(-1.50%)
Apr 19, 2022	163.83	167.37	161.57	166.95	2,991,619	+1.46(+0.88%)
Apr 18, 2022	161.09	167.18	160.96	165.49	2,757,264	+4.87(+3.03%)
Apr 14, 2022	159.33	162.10	159.14	160.62	2,570,860	+2.03(+1.28%)
Apr 13, 2022	154.30	159.22	152.37	158.59	2,858,040	+5.82(+3.81%)
Apr 12, 2022	150.36	155.87	149.38	152.77	2,562,454	+4.31(+2.91%)
Apr 11, 2022	147.21	151.76	146.14	148.46	2,393,953	+1.98(+1.35%)
Apr 08, 2022	147.66	149.37	145.55	146.48	2,701,887	-0.15(-0.10%)
Apr 07, 2022	141.37	147.54	141.37	146.62	2,653,634	+4.29(+3.02%)
Apr 06, 2022	143.54	146.34	138.95	142.33	3,348,759	-2.24(-1.55%)
Apr 05, 2022	145.38	149.54	143.64	144.57	3,156,964	-0.70(-0.48%)
Apr 04, 2022	145.26	145.89	143.55	145.27	1,927,490	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.