Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.41	33.10	32.09	32.33	1,822,727	+0.44(+1.39%)
Jan 28, 2011	31.94	33.21	30.99	31.89	3,404,632	-0.03(-0.11%)
Jan 27, 2011	32.12	32.47	31.84	31.92	1,933,415	-0.12(-0.37%)
Jan 26, 2011	31.48	32.45	31.38	32.04	2,437,101	+0.72(+2.29%)
Jan 25, 2011	31.19	31.59	30.93	31.32	1,392,388	+0.13(+0.41%)
Jan 24, 2011	30.89	31.40	30.74	31.19	1,040,217	+0.42(+1.36%)
Jan 21, 2011	31.14	31.31	30.65	30.78	1,680,818	-0.19(-0.61%)
Jan 20, 2011	31.59	31.62	30.70	30.96	1,875,650	-0.78(-2.44%)
Jan 19, 2011	31.87	32.33	31.68	31.74	1,534,341	-0.10(-0.32%)
Jan 18, 2011	32.00	32.20	31.43	31.84	1,513,706	-0.18(-0.56%)
Jan 14, 2011	32.27	32.59	31.89	32.02	1,508,566	-0.43(-1.31%)
Jan 13, 2011	32.54	32.57	31.98	32.45	1,474,831	+0.03(+0.08%)
Jan 12, 2011	32.68	33.12	32.38	32.42	1,862,998	+0.02(+0.05%)
Jan 11, 2011	32.18	32.43	31.76	32.41	2,120,630	+0.26(+0.82%)
Jan 10, 2011	31.36	32.91	31.32	32.14	2,783,267	+0.68(+2.17%)
Jan 07, 2011	30.28	31.60	30.19	31.46	2,539,825	+1.42(+4.71%)
Jan 06, 2011	30.18	30.55	29.89	30.04	1,234,723	-0.20(-0.68%)
Jan 05, 2011	29.95	30.73	29.87	30.25	1,446,647	+0.15(+0.51%)
Jan 04, 2011	30.67	30.67	29.79	30.09	1,255,278	-0.72(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.