Indicators

Oshkosh Truck Corp (NY: OSK )

119.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.67	89.14	86.18	86.38	779,951	-3.25(-3.63%)
Jan 28, 2021	85.57	91.24	85.57	89.64	1,548,564	+4.89(+5.78%)
Jan 27, 2021	85.73	88.83	83.29	84.74	1,291,222	-2.49(-2.85%)
Jan 26, 2021	88.35	89.54	86.50	87.23	666,004	-0.80(-0.91%)
Jan 25, 2021	89.58	90.43	86.78	88.03	1,160,882	-1.55(-1.73%)
Jan 22, 2021	88.10	90.12	87.74	89.58	636,493	+0.41(+0.45%)
Jan 21, 2021	90.21	91.01	89.07	89.17	574,639	-0.96(-1.07%)
Jan 20, 2021	90.42	91.10	89.04	90.14	771,916	+0.01(+0.01%)
Jan 19, 2021	89.68	91.44	89.20	90.13	599,846	+1.46(+1.65%)
Jan 15, 2021	88.73	89.24	86.42	88.66	1,261,642	-0.91(-1.01%)
Jan 14, 2021	89.37	90.36	88.76	89.57	369,501	+1.05(+1.18%)
Jan 13, 2021	89.81	90.99	88.36	88.52	580,730	-1.95(-2.16%)
Jan 12, 2021	89.14	91.18	88.29	90.47	1,037,606	+3.04(+3.47%)
Jan 11, 2021	85.63	87.95	85.48	87.44	757,289	+0.64(+0.74%)
Jan 08, 2021	87.72	87.72	85.65	86.80	578,389	-0.37(-0.42%)
Jan 07, 2021	87.47	87.70	86.28	87.16	1,085,320	+0.66(+0.76%)
Jan 06, 2021	83.00	87.81	83.00	86.50	1,417,340	+4.79(+5.86%)
Jan 05, 2021	80.03	82.27	80.03	81.71	573,964	+1.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.