Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.411 6.593 6.400 6.530 651,779 +0.13(+2.11%)
Dec 30, 2002 6.349 6.413 6.285 6.395 343,785 +0.06(+1.01%)
Dec 27, 2002 6.381 6.429 6.291 6.331 323,064 -0.05(-0.75%)
Dec 26, 2002 6.238 6.432 6.222 6.379 243,475 +0.14(+2.19%)
Dec 24, 2002 6.158 6.255 6.149 6.242 255,719 +0.07(+1.21%)
Dec 23, 2002 6.164 6.206 6.137 6.167 279,266 +0.01(+0.12%)
Dec 20, 2002 6.174 6.190 6.094 6.160 720,536 +0.01(+0.21%)
Dec 19, 2002 6.172 6.215 6.128 6.147 692,280 -0.05(-0.74%)
Dec 18, 2002 6.294 6.294 6.186 6.193 676,739 -0.11(-1.80%)
Dec 17, 2002 6.371 6.371 6.278 6.307 538,754 -0.06(-1.00%)
Dec 16, 2002 6.370 6.449 6.328 6.370 421,961 +0.00(+0.02%)
Dec 13, 2002 6.450 6.450 6.346 6.369 643,302 -0.12(-1.83%)
Dec 12, 2002 6.604 6.604 6.488 6.488 373,454 -0.11(-1.74%)
Dec 11, 2002 6.593 6.668 6.500 6.603 469,055 -0.01(-0.18%)
Dec 10, 2002 6.526 6.614 6.487 6.614 1,356,774 +0.09(+1.35%)
Dec 09, 2002 6.731 6.738 6.468 6.526 822,730 -0.31(-4.55%)
Dec 06, 2002 6.742 6.941 6.817 6.837 607,511 -0.04(-0.62%)
Dec 05, 2002 6.742 6.880 6.636 6.880 761,037 +0.16(+2.37%)
Dec 04, 2002 6.428 6.726 6.317 6.721 909,382 +0.14(+2.10%)
Dec 03, 2002 6.880 6.901 6.583 6.583 708,291 -0.31(-4.54%)
Dec 02, 2002 6.625 6.901 6.625 6.896 639,534 +0.31(+4.76%)
Nov 29, 2002 6.677 6.725 6.553 6.583 142,223 -0.09(-1.35%)
Nov 27, 2002 6.617 6.698 6.617 6.673 605,156 +0.07(+1.04%)
Nov 26, 2002 6.673 6.758 6.577 6.604 860,405 -0.07(-1.03%)
Nov 25, 2002 6.483 6.673 6.460 6.673 535,457 +0.20(+3.05%)
Nov 22, 2002 6.510 6.527 6.406 6.475 292,923 -0.03(-0.41%)
Nov 21, 2002 6.386 6.570 6.371 6.502 519,445 +0.12(+1.91%)
Nov 20, 2002 6.402 6.431 6.345 6.380 257,603 -0.01(-0.15%)
Nov 19, 2002 6.471 6.476 6.338 6.389 360,739 -0.09(-1.34%)
Nov 18, 2002 6.636 6.718 6.360 6.476 1,027,588 -0.15(-2.29%)
Nov 15, 2002 6.497 6.635 6.482 6.628 265,138 +0.13(+2.01%)
Nov 14, 2002 6.474 6.620 6.431 6.498 749,263 +0.07(+1.14%)
Nov 13, 2002 6.273 6.463 6.266 6.424 440,798 +0.15(+2.44%)
Nov 12, 2002 6.206 6.450 6.204 6.272 505,317 +0.07(+1.06%)
Nov 11, 2002 6.223 6.275 6.190 6.206 237,353 -0.02(-0.26%)
Nov 08, 2002 6.308 6.365 6.213 6.222 471,880 -0.08(-1.28%)
Nov 07, 2002 6.439 6.454 6.296 6.302 621,168 -0.16(-2.43%)
Nov 06, 2002 6.300 6.482 6.300 6.459 465,287 +0.16(+2.53%)
Nov 05, 2002 6.376 6.380 6.182 6.300 395,117 -0.07(-1.17%)
Nov 04, 2002 6.370 6.445 6.310 6.375 731,367 -0.03(-0.46%)
Nov 01, 2002 6.057 6.424 6.041 6.404 900,435 +0.36(+5.92%)
Oct 31, 2002 5.787 6.146 5.787 6.046 1,154,271 +0.26(+4.50%)
Oct 30, 2002 5.457 5.828 5.457 5.786 1,528,196 +0.34(+6.24%)
Oct 29, 2002 5.415 5.558 5.395 5.447 1,453,788 +0.04(+0.69%)
Oct 28, 2002 5.664 5.696 5.235 5.409 1,249,871 -0.24(-4.23%)
Oct 25, 2002 5.611 5.675 5.607 5.648 538,754 +0.03(+0.47%)
Oct 24, 2002 5.838 5.886 5.622 5.622 557,120 -0.21(-3.57%)
Oct 23, 2002 5.746 5.849 5.746 5.830 392,762 +0.08(+1.44%)
Oct 22, 2002 5.829 5.834 5.696 5.747 437,031 -0.08(-1.40%)
Oct 21, 2002 5.861 5.890 5.745 5.829 472,822 -0.05(-0.81%)
Oct 18, 2002 5.898 5.898 5.812 5.877 268,906 -0.04(-0.63%)
Oct 17, 2002 5.839 5.924 5.799 5.914 449,275 +0.13(+2.20%)
Oct 16, 2002 5.898 5.908 5.723 5.786 298,104 -0.11(-1.89%)
Oct 15, 2002 5.659 5.898 5.627 5.898 409,716 +0.27(+4.85%)
Oct 14, 2002 5.680 5.680 5.607 5.625 364,506 -0.09(-1.62%)
Oct 11, 2002 5.680 5.765 5.659 5.717 437,502 +0.05(+0.84%)
Oct 10, 2002 5.447 5.680 5.447 5.670 256,190 +0.24(+4.38%)
Oct 09, 2002 5.559 5.595 5.408 5.432 427,612 -0.13(-2.27%)
Oct 08, 2002 5.574 5.638 5.431 5.558 493,543 -0.03(-0.49%)
Oct 07, 2002 5.842 5.843 5.515 5.586 586,789 -0.26(-4.38%)
Oct 04, 2002 5.959 5.963 5.812 5.842 367,803 -0.09(-1.56%)
Oct 03, 2002 5.935 6.062 5.884 5.934 244,888 -0.03(-0.55%)
Oct 02, 2002 6.190 6.195 5.967 5.967 393,233 -0.21(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.