Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

117.66 -1.03 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.444 6.709 6.444 6.691 561,454 +0.24(+3.75%)
Jan 30, 2003 6.641 6.641 6.369 6.449 526,745 -0.20(-3.04%)
Jan 29, 2003 6.653 6.688 6.570 6.652 711,551 -0.00(-0.03%)
Jan 28, 2003 6.369 6.684 6.334 6.654 886,038 +0.28(+4.45%)
Jan 27, 2003 6.449 6.486 6.311 6.370 337,717 -0.09(-1.39%)
Jan 24, 2003 6.481 6.556 6.332 6.460 356,010 -0.01(-0.18%)
Jan 23, 2003 6.593 6.593 6.188 6.472 1,000,018 -0.10(-1.57%)
Jan 22, 2003 6.609 6.668 6.540 6.575 338,655 -0.02(-0.26%)
Jan 21, 2003 6.822 6.844 6.554 6.592 507,514 -0.22(-3.21%)
Jan 17, 2003 6.972 6.972 6.768 6.811 242,499 -0.16(-2.31%)
Jan 16, 2003 6.926 6.990 6.925 6.972 354,134 +0.05(+0.69%)
Jan 15, 2003 7.035 7.083 6.924 6.924 713,896 -0.10(-1.37%)
Jan 14, 2003 6.913 7.047 6.849 7.019 467,175 +0.09(+1.31%)
Jan 13, 2003 6.861 6.943 6.849 6.929 530,966 +0.12(+1.72%)
Jan 10, 2003 6.751 6.841 6.718 6.812 281,900 +0.06(+0.92%)
Jan 09, 2003 6.695 6.783 6.695 6.750 384,622 +0.06(+0.83%)
Jan 08, 2003 6.780 6.780 6.536 6.694 688,568 -0.08(-1.24%)
Jan 07, 2003 6.838 6.850 6.751 6.779 462,485 -0.07(-1.03%)
Jan 06, 2003 6.698 6.849 6.698 6.849 519,709 +0.19(+2.92%)
Jan 03, 2003 6.684 6.700 6.561 6.655 244,845 -0.04(-0.64%)
Jan 02, 2003 6.561 6.757 6.550 6.698 345,691 +0.14(+2.16%)
Dec 31, 2002 6.436 6.620 6.426 6.556 649,167 +0.14(+2.11%)
Dec 30, 2002 6.375 6.439 6.311 6.420 342,407 +0.06(+1.01%)
Dec 27, 2002 6.407 6.455 6.316 6.356 321,769 -0.05(-0.75%)
Dec 26, 2002 6.263 6.458 6.247 6.404 242,499 +0.14(+2.19%)
Dec 24, 2002 6.183 6.280 6.174 6.267 254,695 +0.07(+1.21%)
Dec 23, 2002 6.189 6.231 6.161 6.192 278,147 +0.01(+0.12%)
Dec 20, 2002 6.199 6.215 6.119 6.185 717,649 +0.01(+0.21%)
Dec 19, 2002 6.197 6.240 6.153 6.172 689,506 -0.05(-0.74%)
Dec 18, 2002 6.319 6.319 6.210 6.218 674,027 -0.11(-1.80%)
Dec 17, 2002 6.397 6.397 6.303 6.332 536,595 -0.06(-1.00%)
Dec 16, 2002 6.396 6.475 6.353 6.396 420,270 +0.00(+0.02%)
Dec 13, 2002 6.476 6.476 6.371 6.395 640,724 -0.12(-1.83%)
Dec 12, 2002 6.630 6.630 6.514 6.514 371,958 -0.12(-1.74%)
Dec 11, 2002 6.620 6.694 6.526 6.629 467,175 -0.01(-0.18%)
Dec 10, 2002 6.553 6.641 6.513 6.641 1,351,338 +0.09(+1.35%)
Dec 09, 2002 6.758 6.765 6.494 6.553 819,433 -0.31(-4.55%)
Dec 06, 2002 6.769 6.969 6.845 6.865 605,076 -0.04(-0.62%)
Dec 05, 2002 6.769 6.908 6.662 6.908 757,987 +0.16(+2.37%)
Dec 04, 2002 6.453 6.753 6.343 6.748 905,738 +0.14(+2.10%)
Dec 03, 2002 6.908 6.929 6.609 6.609 705,453 -0.31(-4.54%)
Dec 02, 2002 6.652 6.929 6.652 6.924 636,972 +0.31(+4.76%)
Nov 29, 2002 6.704 6.752 6.579 6.609 141,653 -0.09(-1.35%)
Nov 27, 2002 6.643 6.725 6.643 6.700 602,731 +0.07(+1.05%)
Nov 26, 2002 6.700 6.785 6.604 6.630 856,957 -0.07(-1.03%)
Nov 25, 2002 6.509 6.700 6.486 6.700 533,311 +0.20(+3.05%)
Nov 22, 2002 6.537 6.554 6.432 6.501 291,750 -0.03(-0.41%)
Nov 21, 2002 6.412 6.596 6.397 6.528 517,364 +0.12(+1.91%)
Nov 20, 2002 6.428 6.457 6.370 6.405 256,571 -0.01(-0.15%)
Nov 19, 2002 6.497 6.502 6.364 6.415 359,293 -0.09(-1.34%)
Nov 18, 2002 6.662 6.746 6.385 6.502 1,023,470 -0.15(-2.29%)
Nov 15, 2002 6.523 6.661 6.508 6.655 264,076 +0.13(+2.01%)
Nov 14, 2002 6.500 6.646 6.457 6.524 746,261 +0.07(+1.14%)
Nov 13, 2002 6.298 6.489 6.291 6.450 439,032 +0.15(+2.44%)
Nov 12, 2002 6.231 6.476 6.229 6.297 503,292 +0.07(+1.06%)
Nov 11, 2002 6.248 6.300 6.215 6.231 236,402 -0.02(-0.26%)
Nov 08, 2002 6.333 6.391 6.238 6.247 469,989 -0.08(-1.28%)
Nov 07, 2002 6.465 6.480 6.321 6.328 618,679 -0.16(-2.43%)
Nov 06, 2002 6.326 6.508 6.326 6.485 463,423 +0.16(+2.53%)
Nov 05, 2002 6.401 6.405 6.207 6.326 393,534 -0.07(-1.17%)
Nov 04, 2002 6.396 6.471 6.335 6.400 728,437 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.