Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.24	63.45	61.54	62.06	1,165,342	-1.35(-2.14%)
Jan 30, 2017	64.12	64.12	62.57	63.41	1,244,535	-1.25(-1.93%)
Jan 27, 2017	64.30	65.00	63.66	64.66	1,281,302	+0.44(+0.68%)
Jan 26, 2017	64.63	66.10	62.64	64.22	1,592,325	-0.94(-1.44%)
Jan 25, 2017	63.49	65.70	63.49	65.16	1,486,285	+1.91(+3.02%)
Jan 24, 2017	62.17	63.56	62.09	63.25	1,181,735	+1.46(+2.37%)
Jan 23, 2017	61.97	62.08	60.80	61.79	902,820	-0.29(-0.46%)
Jan 20, 2017	61.48	62.31	61.35	62.08	977,602	+0.81(+1.32%)
Jan 19, 2017	61.39	61.80	60.62	61.27	641,500	+0.08(+0.13%)
Jan 18, 2017	60.62	61.52	60.58	61.19	809,845	+0.44(+0.72%)
Jan 17, 2017	61.56	61.56	60.57	60.75	680,441	-0.75(-1.22%)
Jan 13, 2017		61.50	61.50	61.50	0	+0.99(+1.63%)
Jan 12, 2017	61.10	61.26	59.34	60.51	635,404	-0.35(-0.57%)
Jan 11, 2017	60.64	61.14	60.33	60.86	648,787	+0.21(+0.35%)
Jan 10, 2017	59.45	60.74	59.14	60.64	833,333	+1.53(+2.59%)
Jan 09, 2017	59.75	59.75	58.85	59.11	647,793	-0.68(-1.13%)
Jan 06, 2017	59.23	60.46	58.75	59.79	855,356	+0.80(+1.36%)
Jan 05, 2017	58.82	59.47	58.24	58.98	1,487,812	+0.04(+0.08%)
Jan 04, 2017	58.41	59.13	57.87	58.94	1,142,765	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.