Indicators

Omnicom Group (NY: OMC )

96.65 -1.01 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.59	55.51	54.53	55.42	2,674,062	+1.10(+2.03%)
Jan 28, 2016	54.28	54.40	53.35	54.31	2,543,073	+0.28(+0.52%)
Jan 27, 2016	54.29	54.97	53.65	54.03	3,000,343	-0.36(-0.65%)
Jan 26, 2016	53.11	54.45	53.06	54.39	2,377,536	+1.59(+3.02%)
Jan 25, 2016	53.07	53.44	52.71	52.80	1,791,659	-0.55(-1.03%)
Jan 22, 2016	52.66	53.64	52.32	53.35	2,119,309	+1.48(+2.86%)
Jan 21, 2016	51.57	52.30	50.69	51.87	1,586,648	+0.54(+1.05%)
Jan 20, 2016	51.38	51.90	50.23	51.33	2,881,897	-0.72(-1.38%)
Jan 19, 2016	53.21	53.43	51.90	52.05	2,314,637	-0.59(-1.12%)
Jan 15, 2016	52.09	52.64	52.64	52.64	1,948,739	-0.82(-1.53%)
Jan 14, 2016	52.55	53.71	52.14	53.45	1,805,575	+1.13(+2.17%)
Jan 13, 2016	53.60	53.82	52.24	52.32	1,473,785	-1.17(-2.19%)
Jan 12, 2016	53.11	53.72	52.94	53.49	2,059,737	+0.87(+1.65%)
Jan 11, 2016	53.06	53.31	52.02	52.62	2,269,710	-0.19(-0.36%)
Jan 08, 2016	53.76	53.95	52.67	52.81	1,988,915	-0.46(-0.87%)
Jan 07, 2016	53.20	54.18	52.86	53.27	2,278,910	-1.08(-1.99%)
Jan 06, 2016	55.29	55.48	54.07	54.35	3,196,738	-1.53(-2.73%)
Jan 05, 2016	55.94	56.09	55.28	55.88	2,409,474	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.