Indicators

Omnicom Group (NY: OMC )

92.75 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.85	12.91	12.83	12.88	583,930	+0.04(+0.30%)
Nov 26, 2003	12.89	12.92	12.72	12.85	1,958,903	-0.00(-0.01%)
Nov 25, 2003	12.83	12.90	12.78	12.85	2,205,273	-0.01(-0.06%)
Nov 24, 2003	12.72	12.86	12.68	12.86	2,909,761	+0.25(+1.96%)
Nov 21, 2003	12.58	12.65	12.53	12.61	1,883,787	+0.09(+0.75%)
Nov 20, 2003	12.71	12.71	12.48	12.51	3,128,620	-0.19(-1.50%)
Nov 19, 2003	12.60	12.73	12.55	12.71	2,592,912	+0.13(+1.03%)
Nov 18, 2003	12.75	12.80	12.58	12.58	2,273,280	-0.15(-1.17%)
Nov 17, 2003	12.71	12.82	12.36	12.72	3,222,593	-0.10(-0.77%)
Nov 14, 2003	12.85	12.92	12.77	12.82	2,264,316	-0.03(-0.23%)
Nov 13, 2003	12.87	12.92	12.78	12.85	2,046,385	-0.01(-0.10%)
Nov 12, 2003	12.77	12.94	12.77	12.87	2,727,998	+0.10(+0.79%)
Nov 11, 2003	12.81	12.86	12.72	12.77	2,261,533	-0.05(-0.35%)
Nov 10, 2003	13.10	13.10	12.79	12.81	3,436,505	-0.29(-2.21%)
Nov 07, 2003	13.04	13.15	12.86	13.10	4,343,468	+0.10(+0.73%)
Nov 06, 2003	12.91	13.01	12.88	13.00	2,201,564	+0.07(+0.52%)
Nov 05, 2003	12.92	12.96	12.78	12.94	2,187,035	+0.03(+0.23%)
Nov 04, 2003	12.92	13.04	12.87	12.91	2,502,976	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.