Indicators

Omnicom Group (NY: OMC )

96.25 +0.43 (+0.45%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.65	88.05	87.18	87.72	1,662,071	+0.29(+0.33%)
Feb 28, 2024	88.01	88.43	86.76	87.44	1,341,272	-1.05(-1.19%)
Feb 27, 2024	88.43	88.74	87.81	88.49	759,547	+0.07(+0.08%)
Feb 26, 2024	87.94	88.78	87.69	88.42	1,495,340	+0.49(+0.55%)
Feb 23, 2024	87.90	88.32	86.86	87.93	1,369,362	+0.29(+0.33%)
Feb 22, 2024	87.73	88.25	87.09	87.64	1,300,595	-0.31(-0.35%)
Feb 21, 2024	87.52	88.00	87.17	87.95	1,123,142	+0.26(+0.29%)
Feb 20, 2024	86.70	87.79	86.55	87.69	1,434,193	+0.84(+0.97%)
Feb 16, 2024	86.15	87.27	85.80	86.85	1,243,398	+0.48(+0.55%)
Feb 15, 2024	85.44	87.76	85.25	86.37	1,428,177	+1.23(+1.45%)
Feb 14, 2024	85.04	85.24	83.79	85.14	1,295,977	+0.65(+0.76%)
Feb 13, 2024	85.30	85.93	83.90	84.50	1,929,373	-1.30(-1.52%)
Feb 12, 2024	84.06	86.32	84.06	85.80	1,326,651	+1.85(+2.20%)
Feb 09, 2024	86.01	86.45	83.81	83.95	1,652,232	-2.02(-2.35%)
Feb 08, 2024	85.91	86.07	83.96	85.98	2,653,717	+0.31(+0.36%)
Feb 07, 2024	89.22	90.17	85.42	85.67	4,434,219	-2.66(-3.01%)
Feb 06, 2024	87.93	88.78	87.91	88.33	1,819,996	+0.20(+0.23%)
Feb 05, 2024	88.44	88.66	87.46	88.13	1,670,372	-1.15(-1.29%)
Feb 02, 2024	88.91	89.90	88.51	89.28	1,832,627	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.