Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.94	52.11	51.54	51.65	2,291,673	-0.38(-0.74%)
Jun 27, 2014	51.72	52.07	51.72	52.04	1,604,573	+0.29(+0.56%)
Jun 26, 2014	51.91	51.93	51.37	51.75	1,326,740	-0.14(-0.27%)
Jun 25, 2014	51.51	51.93	51.36	51.88	1,449,124	+0.13(+0.25%)
Jun 24, 2014	51.37	51.90	51.36	51.75	1,669,207	+0.18(+0.35%)
Jun 23, 2014	51.69	51.88	51.48	51.57	2,072,985	-0.36(-0.68%)
Jun 20, 2014	51.79	51.93	51.48	51.93	2,457,791	+0.39(+0.76%)
Jun 19, 2014	51.05	51.63	50.96	51.54	1,692,173	+0.48(+0.94%)
Jun 18, 2014	50.96	51.12	50.51	51.06	2,044,453	+0.02(+0.04%)
Jun 17, 2014	50.85	51.17	50.72	51.04	2,928,574	+0.22(+0.44%)
Jun 16, 2014	50.96	51.03	50.32	50.81	2,020,800	-0.12(-0.24%)
Jun 13, 2014	51.09	51.19	50.59	50.93	1,322,721	+0.07(+0.13%)
Jun 12, 2014	51.19	51.23	50.70	50.87	2,711,817	-0.20(-0.38%)
Jun 11, 2014	50.91	51.14	50.82	51.06	2,438,847	-0.14(-0.27%)
Jun 10, 2014	51.37	51.48	51.04	51.20	1,727,491	+0.07(+0.14%)
Jun 06, 2014	51.53	51.53	50.91	51.13	2,163,889	-0.25(-0.49%)
Jun 05, 2014	51.12	51.45	51.00	51.38	2,785,236	+0.35(+0.69%)
Jun 04, 2014	50.99	51.28	50.83	51.03	1,628,254	-0.16(-0.31%)
Jun 03, 2014	51.35	51.41	51.00	51.19	2,613,437	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.