Indicators

Omnicom Group (NY: OMC )

92.75 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.39	31.52	30.92	31.11	5,711,949	-0.18(-0.58%)
Sep 27, 2007	31.11	31.64	30.98	31.30	5,784,129	+0.33(+1.07%)
Sep 26, 2007	31.05	31.15	30.87	30.97	4,390,609	+0.14(+0.46%)
Sep 25, 2007	31.04	31.19	30.67	30.82	5,216,461	-0.59(-1.87%)
Sep 24, 2007	31.93	31.93	31.15	31.41	5,455,833	-0.61(-1.90%)
Sep 21, 2007	32.91	32.92	31.97	32.02	4,373,607	-0.57(-1.75%)
Sep 20, 2007	32.87	32.90	32.51	32.59	2,241,131	-0.28(-0.85%)
Sep 19, 2007	32.52	33.04	32.43	32.87	4,216,264	+0.64(+1.99%)
Sep 18, 2007	31.45	32.30	31.25	32.23	3,652,581	+0.68(+2.15%)
Sep 17, 2007	31.77	31.80	31.32	31.55	2,195,227	-0.28(-0.89%)
Sep 14, 2007	31.99	32.19	31.69	31.83	4,532,496	-0.28(-0.89%)
Sep 13, 2007	32.80	32.89	31.92	32.12	2,733,408	-0.39(-1.19%)
Sep 12, 2007	32.69	32.89	32.34	32.51	2,454,271	-0.40(-1.22%)
Sep 11, 2007	32.77	32.91	32.33	32.91	2,796,005	+0.33(+1.01%)
Sep 10, 2007	33.02	33.22	32.46	32.58	1,558,127	-0.36(-1.08%)
Sep 07, 2007	32.98	33.28	32.83	32.93	3,824,607	-0.67(-1.98%)
Sep 06, 2007	33.18	33.70	32.87	33.60	2,607,595	+0.57(+1.72%)
Sep 05, 2007	32.96	33.25	32.87	33.03	2,145,767	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.