Indicators

Omnicom Group (NY: OMC )

92.84 -3.05 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.74	61.93	60.79	60.82	2,541,018	-0.57(-0.92%)
Feb 27, 2018	62.23	62.45	61.38	61.39	2,554,741	-0.93(-1.49%)
Feb 26, 2018	62.01	62.35	61.69	62.31	1,967,146	+0.63(+1.02%)
Feb 23, 2018	61.58	62.06	60.95	61.68	2,074,685	+0.41(+0.68%)
Feb 22, 2018			61.04	61.27	2,648,118	-0.19(-0.31%)
Feb 21, 2018	62.50	63.56	61.40	61.46	4,196,686	-1.06(-1.70%)
Feb 20, 2018	62.69	63.34	61.92	62.52	5,847,177	-0.29(-0.46%)
Feb 16, 2018		62.81	62.81	62.81	0	+1.15(+1.86%)
Feb 15, 2018	62.76	63.20	60.68	61.66	7,793,500	-4.39(-6.64%)
Feb 14, 2018	65.11	66.49	64.70	66.04	8,643,124	+2.57(+4.05%)
Feb 13, 2018				63.48	5,383,121	+0.62(+0.99%)
Feb 12, 2018	62.00	63.27	61.85	62.85	6,413,208	+1.46(+2.38%)
Feb 09, 2018	60.83	61.90	59.33	61.39	5,403,252	+0.83(+1.37%)
Feb 08, 2018	60.59	63.18	60.32	60.56	6,865,799	+0.42(+0.70%)
Feb 07, 2018	59.03	60.88	58.75	60.14	2,686,759	+1.28(+2.17%)
Feb 06, 2018	57.42	59.47	56.97	58.86	3,634,705	-0.10(-0.18%)
Feb 05, 2018	59.57	60.36	58.27	58.97	2,813,508	-0.80(-1.34%)
Feb 02, 2018	60.51	60.68	59.57	59.77	3,704,256	-1.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.