Indicators

Omnicom Group (NY: OMC )

92.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.43	57.88	55.44	55.56	2,363,592	-1.88(-3.27%)
Jan 28, 2021	59.25	59.67	57.42	57.44	2,758,079	-1.85(-3.12%)
Jan 27, 2021	58.16	61.01	57.45	59.29	4,132,199	+0.89(+1.53%)
Jan 26, 2021	57.37	58.64	56.58	58.40	2,237,795	+1.48(+2.60%)
Jan 25, 2021	55.01	56.98	54.74	56.92	1,620,294	+1.19(+2.14%)
Jan 22, 2021	55.73	56.15	55.03	55.73	1,978,249	-0.48(-0.86%)
Jan 21, 2021	55.94	56.80	55.64	56.21	1,723,782	+0.21(+0.38%)
Jan 20, 2021	56.49	56.64	55.75	55.99	1,635,411	-0.20(-0.36%)
Jan 19, 2021	56.47	57.00	56.06	56.20	1,562,287	-0.02(-0.03%)
Jan 15, 2021	56.30	56.38	55.30	56.22	1,539,237	-0.24(-0.43%)
Jan 14, 2021	56.33	56.65	55.72	56.46	1,992,516	+0.40(+0.71%)
Jan 13, 2021	56.76	57.19	55.66	56.06	1,970,808	-0.88(-1.55%)
Jan 12, 2021	56.92	57.45	56.44	56.94	1,607,708	+0.20(+0.36%)
Jan 11, 2021	56.24	57.59	55.86	56.73	1,430,132	+0.10(+0.17%)
Jan 08, 2021	57.05	57.54	55.66	56.64	2,485,303	-0.34(-0.59%)
Jan 07, 2021	59.57	60.17	56.86	56.97	3,097,073	-2.67(-4.48%)
Jan 06, 2021	56.03	60.23	56.03	59.65	3,864,415	+4.53(+8.23%)
Jan 05, 2021	54.03	55.71	54.03	55.11	1,864,645	+0.89(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.