Indicators

Omnicom Group (NY: OMC )

92.84 -3.05 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.75	29.30	28.75	29.02	4,711,242	+0.07(+0.23%)
Oct 28, 2010	29.02	29.17	28.66	28.95	5,383,762	+0.11(+0.37%)
Oct 27, 2010	28.66	28.87	28.54	28.85	4,541,422	+0.07(+0.23%)
Oct 25, 2010	28.72	28.93	28.40	28.78	4,912,317	+0.24(+0.86%)
Oct 22, 2010	28.39	28.69	28.17	28.54	4,160,356	+0.12(+0.42%)
Oct 21, 2010	28.12	28.49	27.94	28.42	5,389,193	+0.40(+1.41%)
Oct 20, 2010	27.34	28.31	27.28	28.02	4,924,799	+0.77(+2.81%)
Oct 19, 2010	26.90	27.51	26.84	27.26	6,367,599	-0.51(-1.85%)
Oct 18, 2010	27.57	28.15	27.30	27.77	6,026,036	+0.20(+0.74%)
Oct 15, 2010	27.51	27.71	27.30	27.57	4,353,288	+0.31(+1.14%)
Oct 14, 2010	27.05	27.27	26.97	27.26	3,086,834	+0.22(+0.81%)
Oct 13, 2010	27.04	27.39	26.97	27.04	4,184,567	+0.11(+0.42%)
Oct 12, 2010	26.82	27.06	26.73	26.93	3,389,602	+0.11(+0.39%)
Oct 11, 2010	26.56	26.95	26.46	26.82	2,344,684	+0.24(+0.89%)
Oct 08, 2010	26.58	26.66	26.19	26.58	1,780,523	+0.35(+1.33%)
Oct 07, 2010	26.40	26.46	26.08	26.23	2,858,412	-0.02(-0.08%)
Oct 06, 2010	26.51	26.60	26.13	26.25	2,863,096	-0.31(-1.17%)
Oct 05, 2010	26.09	26.66	26.04	26.56	4,010,967	+0.77(+2.97%)
Oct 04, 2010	26.02	26.15	25.44	25.80	4,595,814	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.