Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.62	69.94	68.65	68.89	8,037,245	-0.83(-1.19%)
Apr 28, 2011	67.93	69.92	67.87	69.72	12,757,323	+1.79(+2.64%)
Apr 27, 2011	67.73	68.25	67.66	67.93	5,941,104	+0.22(+0.32%)
Apr 26, 2011	66.89	67.85	66.85	67.71	6,561,899	+0.68(+1.01%)
Apr 25, 2011	66.89	67.27	66.86	67.03	4,197,828	-0.38(-0.56%)
Apr 21, 2011	67.53	67.53	67.05	67.41	3,883,584	+0.08(+0.12%)
Apr 20, 2011	67.26	67.49	66.98	67.33	4,299,050	+0.52(+0.78%)
Apr 19, 2011	67.25	67.25	66.50	66.81	4,975,665	-0.34(-0.51%)
Apr 18, 2011	66.73	67.33	66.44	67.15	5,673,356	+0.04(+0.06%)
Apr 15, 2011	66.69	67.14	66.44	67.11	5,399,390	+0.41(+0.61%)
Apr 14, 2011	66.34	66.87	66.12	66.70	4,209,284	+0.25(+0.38%)
Apr 13, 2011	66.58	66.83	66.32	66.45	4,206,427	+0.46(+0.70%)
Apr 12, 2011	65.78	66.71	65.56	65.99	7,503,862	-0.05(-0.08%)
Apr 11, 2011	65.71	66.35	65.67	66.04	4,385,734	+0.31(+0.47%)
Apr 08, 2011	65.76	66.00	65.35	65.73	4,078,977	-0.19(-0.29%)
Apr 07, 2011	65.59	66.04	65.55	65.92	6,121,917	+0.17(+0.26%)
Apr 06, 2011	65.51	65.88	65.51	65.75	3,817,272	+0.17(+0.26%)
Apr 05, 2011	64.99	65.69	64.92	65.58	5,774,212	+0.49(+0.75%)
Apr 04, 2011	64.93	65.12	64.86	65.09	4,216,907	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.