Indicators

Pitney Bowes (NY: PBI )

5.120 -0.080 (-1.54%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.16	18.99	18.13	18.88	2,105,112	+0.84(+4.66%)
Jan 30, 2002	17.90	18.15	17.88	18.04	1,640,902	+0.13(+0.71%)
Jan 29, 2002	18.14	18.15	17.63	17.92	1,480,112	-0.11(-0.60%)
Jan 28, 2002	17.88	18.15	17.74	18.02	1,678,996	+0.14(+0.81%)
Jan 25, 2002	17.90	18.21	17.77	17.88	1,459,958	-0.01(-0.08%)
Jan 24, 2002	17.62	18.15	17.62	17.89	1,752,968	+0.28(+1.59%)
Jan 23, 2002	17.16	17.78	17.11	17.61	1,215,672	+0.40(+2.31%)
Jan 22, 2002	17.38	17.46	17.07	17.22	1,381,334	-0.13(-0.73%)
Jan 21, 2002	17.23	17.42	17.06	17.34	2,502,658	+0.00(+0.00%)
Jan 18, 2002	17.23	17.42	17.06	17.34	1,444,012	-0.09(-0.49%)
Jan 17, 2002	17.52	17.61	17.38	17.43	966,956	+0.06(+0.36%)
Jan 16, 2002	17.54	17.65	17.36	17.37	1,040,928	-0.18(-1.00%)
Jan 15, 2002	17.70	17.72	17.41	17.54	1,917,081	-0.15(-0.84%)
Jan 14, 2002	17.79	17.92	17.65	17.69	1,507,796	-0.20(-1.14%)
Jan 11, 2002	18.07	18.15	17.88	17.89	1,168,055	-0.20(-1.10%)
Jan 10, 2002	18.06	18.18	18.01	18.09	1,601,701	+1.11(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.