PNC Financial Services (NY: PNC )

222.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 56.25 58.25 56.16 57.75 2,694,500 +2.04(+3.66%)
Jan 30, 2002 55.60 56.80 53.80 55.71 5,576,500 -0.37(-0.66%)
Jan 29, 2002 61.50 62.22 53.94 56.08 6,167,400 -5.79(-9.36%)
Jan 28, 2002 62.25 62.30 61.52 61.87 640,600 -0.13(-0.21%)
Jan 25, 2002 62.48 62.80 61.75 62.00 1,559,800 -0.63(-1.01%)
Jan 24, 2002 61.70 62.67 61.63 62.63 1,459,500 +1.18(+1.92%)
Jan 23, 2002 61.00 61.62 60.60 61.45 747,900 +0.32(+0.52%)
Jan 22, 2002 61.62 61.86 61.05 61.13 782,300 -0.13(-0.21%)
Jan 21, 2002 60.93 61.45 60.80 61.26 1,113,500 +0.00(+0.00%)
Jan 18, 2002 60.93 61.45 60.80 61.26 760,000 +0.33(+0.54%)
Jan 17, 2002 60.55 61.25 60.22 60.93 1,143,900 +0.74(+1.23%)
Jan 16, 2002 60.73 61.00 59.86 60.19 1,209,500 -0.54(-0.89%)
Jan 15, 2002 59.80 61.25 59.80 60.73 1,377,800 +1.23(+2.07%)
Jan 14, 2002 59.80 60.20 59.15 59.50 1,365,400 -0.45(-0.75%)
Jan 11, 2002 60.35 60.90 59.80 59.95 838,300 -0.16(-0.27%)
Jan 10, 2002 59.70 60.35 59.55 60.11 772,300 +3.91(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.