Indicators

PNC Financial Services (NY: PNC )

153.98 +0.72 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.36	38.64	37.36	38.58	7,269,692	+1.10(+2.94%)
Nov 27, 2009	37.40	38.40	37.02	37.48	3,416,274	-1.01(-2.62%)
Nov 25, 2009	38.58	39.16	38.30	38.49	4,467,995	+0.06(+0.16%)
Nov 24, 2009	38.30	38.51	37.70	38.42	4,593,117	+0.12(+0.32%)
Nov 23, 2009	37.63	38.39	37.55	38.30	4,181,373	+1.19(+3.21%)
Nov 20, 2009	37.07	37.24	36.79	37.11	4,882,332	-0.27(-0.72%)
Nov 19, 2009	37.57	37.87	37.17	37.38	5,576,251	-0.49(-1.29%)
Nov 18, 2009	37.40	38.40	37.11	37.87	4,353,424	+0.45(+1.21%)
Nov 17, 2009	37.19	37.63	36.89	37.42	3,901,283	+0.10(+0.27%)
Nov 16, 2009	36.73	37.92	36.73	37.32	5,389,016	+0.89(+2.45%)
Nov 13, 2009	36.85	37.10	36.29	36.42	5,199,825	-0.35(-0.96%)
Nov 12, 2009	36.95	37.40	36.64	36.77	4,554,483	-0.24(-0.66%)
Nov 11, 2009	36.73	37.49	36.68	37.02	4,419,391	+0.58(+1.58%)
Nov 10, 2009	36.42	36.76	35.78	36.44	4,216,312	-0.23(-0.63%)
Nov 09, 2009	36.67	36.78	35.97	36.67	6,021,667	+0.49(+1.35%)
Nov 06, 2009	34.97	36.45	34.84	36.19	7,464,302	+0.58(+1.62%)
Nov 05, 2009	34.66	35.64	34.36	35.61	5,112,382	+1.25(+3.64%)
Nov 04, 2009	35.49	35.71	34.28	34.36	7,531,290	-0.81(-2.31%)
Nov 03, 2009	34.13	35.32	33.95	35.17	9,654,188	+0.72(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.