Indicators

PNC Financial Services (NY: PNC )

153.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.87	122.98	121.42	121.69	4,876,136	-1.52(-1.23%)
Nov 27, 2020	123.92	124.00	122.29	123.20	1,336,801	-0.76(-0.61%)
Nov 25, 2020	122.60	124.99	121.17	123.96	3,479,518	+0.48(+0.39%)
Nov 24, 2020	120.43	123.60	120.00	123.49	3,328,835	+5.69(+4.83%)
Nov 23, 2020	116.53	118.24	115.15	117.79	2,440,716	+4.19(+3.68%)
Nov 20, 2020	113.53	114.86	112.59	113.61	2,549,475	-1.23(-1.07%)
Nov 19, 2020	112.87	114.89	111.27	114.84	2,502,531	+0.88(+0.77%)
Nov 18, 2020	112.39	115.73	111.55	113.96	4,290,914	+2.12(+1.90%)
Nov 17, 2020	110.10	111.99	108.64	111.83	4,161,284	+0.53(+0.47%)
Nov 16, 2020	110.85	111.95	109.73	111.31	6,161,550	+3.09(+2.86%)
Nov 13, 2020	107.53	109.09	107.08	108.21	1,771,017	+1.57(+1.47%)
Nov 12, 2020	108.68	108.68	104.70	106.64	2,575,273	-3.91(-3.54%)
Nov 11, 2020	112.28	112.28	108.42	110.56	3,552,095	-1.14(-1.03%)
Nov 10, 2020	113.69	113.69	111.05	111.70	4,272,772	-1.09(-0.97%)
Nov 09, 2020	111.46	114.19	110.21	112.80	4,513,934	+11.72(+11.60%)
Nov 06, 2020	103.86	103.86	100.60	101.07	1,908,646	-2.20(-2.13%)
Nov 05, 2020	99.71	103.65	99.68	103.27	2,347,907	+3.80(+3.82%)
Nov 04, 2020	102.41	102.67	98.89	99.47	2,423,605	-5.75(-5.47%)
Nov 03, 2020	103.37	105.83	103.00	105.22	3,468,480	+4.35(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.