Indicators

PNC Financial Services (NY: PNC )

187.20 +4.63 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.08	46.02	45.29	45.67	2,232,993	-0.41(-0.89%)
Feb 27, 2006	45.87	46.27	45.78	46.08	1,483,527	+0.05(+0.11%)
Feb 24, 2006	45.96	46.36	45.71	46.02	2,198,486	+0.12(+0.25%)
Feb 23, 2006	45.87	46.11	45.43	45.91	2,650,168	-0.29(-0.62%)
Feb 22, 2006	44.76	46.19	44.76	46.19	2,724,421	+1.30(+2.91%)
Feb 21, 2006	45.18	45.41	44.80	44.89	1,728,471	-0.05(-0.12%)
Feb 17, 2006	45.44	45.73	44.60	44.94	2,877,704	-0.64(-1.40%)
Feb 16, 2006	45.15	45.58	44.86	45.58	4,030,788	+0.74(+1.65%)
Feb 15, 2006	44.21	45.11	44.10	44.84	8,330,245	+1.36(+3.14%)
Feb 14, 2006	43.04	43.87	43.04	43.47	2,936,706	+0.25(+0.57%)
Feb 13, 2006	44.05	44.43	42.82	43.23	6,076,146	+1.30(+3.11%)
Feb 10, 2006	41.52	42.04	41.19	41.92	1,619,710	+0.42(+1.02%)
Feb 09, 2006	41.61	42.06	41.32	41.50	1,281,718	-0.09(-0.22%)
Feb 08, 2006	41.42	41.59	40.75	41.59	1,347,036	+0.54(+1.31%)
Feb 07, 2006	41.17	41.34	40.78	41.05	1,808,116	-0.01(-0.02%)
Feb 06, 2006	41.41	41.47	41.01	41.06	1,493,078	-0.47(-1.14%)
Feb 03, 2006	41.43	41.78	40.98	41.53	1,879,596	-0.24(-0.58%)
Feb 02, 2006	42.17	42.19	41.75	41.77	1,831,224	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.