Skip to main content

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 46.08 46.02 45.29 45.67 2,232,993 -0.41(-0.89%)
Feb 27, 2006 45.87 46.27 45.78 46.08 1,483,527 +0.05(+0.11%)
Feb 24, 2006 45.96 46.36 45.71 46.02 2,198,486 +0.12(+0.25%)
Feb 23, 2006 45.87 46.11 45.43 45.91 2,650,168 -0.29(-0.62%)
Feb 22, 2006 44.76 46.19 44.76 46.19 2,724,421 +1.30(+2.91%)
Feb 21, 2006 45.18 45.41 44.80 44.89 1,728,471 -0.05(-0.12%)
Feb 17, 2006 45.44 45.73 44.60 44.94 2,877,704 -0.64(-1.40%)
Feb 16, 2006 45.15 45.58 44.86 45.58 4,030,788 +0.74(+1.65%)
Feb 15, 2006 44.21 45.11 44.10 44.84 8,330,245 +1.36(+3.14%)
Feb 14, 2006 43.04 43.87 43.04 43.47 2,936,706 +0.25(+0.57%)
Feb 13, 2006 44.05 44.43 42.82 43.23 6,076,146 +1.30(+3.11%)
Feb 10, 2006 41.52 42.04 41.19 41.92 1,619,710 +0.42(+1.02%)
Feb 09, 2006 41.61 42.06 41.32 41.50 1,281,718 -0.09(-0.22%)
Feb 08, 2006 41.42 41.59 40.75 41.59 1,347,036 +0.54(+1.31%)
Feb 07, 2006 41.17 41.34 40.78 41.05 1,808,116 -0.01(-0.02%)
Feb 06, 2006 41.41 41.47 41.01 41.06 1,493,078 -0.47(-1.14%)
Feb 03, 2006 41.43 41.78 40.98 41.53 1,879,596 -0.24(-0.58%)
Feb 02, 2006 42.17 42.19 41.75 41.77 1,831,224 -0.48(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.