Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNC Financial Services (NY: PNC )

158.06 +0.45 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 30.35 30.72 30.20 30.41 1,613,630 +0.30(+1.01%)
Feb 27, 2003 29.74 30.26 29.55 30.10 1,117,720 +0.58(+1.95%)
Feb 26, 2003 29.84 29.84 29.42 29.53 1,100,135 -0.31(-1.04%)
Feb 25, 2003 29.64 29.93 29.23 29.84 2,104,665 -0.11(-0.36%)
Feb 24, 2003 30.28 30.32 29.63 29.95 1,242,879 -0.51(-1.67%)
Feb 21, 2003 30.10 30.59 29.71 30.45 1,888,184 +0.46(+1.53%)
Feb 20, 2003 30.01 30.28 29.84 29.99 1,730,810 -0.02(-0.07%)
Feb 19, 2003 29.76 30.01 29.69 30.01 1,398,332 +0.18(+0.59%)
Feb 18, 2003 29.42 29.97 29.42 29.84 1,224,408 +0.50(+1.71%)
Feb 14, 2003 28.57 29.34 28.42 29.34 2,801,097 +0.78(+2.73%)
Feb 13, 2003 28.46 28.64 28.17 28.56 1,432,762 -0.01(-0.02%)
Feb 12, 2003 28.66 28.93 28.50 28.57 2,108,802 -0.09(-0.31%)
Feb 11, 2003 29.15 29.26 28.49 28.65 1,334,496 -0.45(-1.53%)
Feb 10, 2003 29.30 29.35 28.92 29.10 1,753,862 -0.03(-0.12%)
Feb 07, 2003 29.03 29.42 28.86 29.13 1,806,025 +0.12(+0.40%)
Feb 06, 2003 29.14 29.32 28.80 29.02 1,510,340 -0.28(-0.95%)
Feb 05, 2003 29.66 29.95 29.14 29.30 1,278,492 -0.23(-0.78%)
Feb 04, 2003 29.96 29.96 29.23 29.53 1,502,361 -0.43(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.