Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.45	39.70	38.45	39.67	2,146,779	+0.65(+1.67%)
Feb 26, 2004	38.64	39.10	38.54	39.02	1,481,821	+0.35(+0.91%)
Feb 25, 2004	38.68	38.84	38.48	38.67	1,121,709	+0.14(+0.37%)
Feb 24, 2004	38.88	39.07	38.27	38.53	1,554,375	-0.35(-0.91%)
Feb 23, 2004	38.44	39.59	38.39	38.88	2,642,394	+0.64(+1.66%)
Feb 20, 2004	38.19	38.40	37.89	38.24	1,131,314	+0.05(+0.14%)
Feb 19, 2004	38.48	38.54	38.16	38.19	1,832,327	-0.22(-0.58%)
Feb 18, 2004	38.74	38.75	38.32	38.41	876,709	-0.28(-0.73%)
Feb 17, 2004	39.03	39.09	38.61	38.70	1,214,360	+0.01(+0.02%)
Feb 13, 2004	38.61	39.09	38.60	38.69	784,945	-0.09(-0.24%)
Feb 12, 2004	38.82	38.82	38.55	38.78	744,161	-0.03(-0.09%)
Feb 11, 2004	38.34	38.91	38.30	38.82	1,453,154	+0.35(+0.90%)
Feb 10, 2004	38.19	38.52	38.10	38.47	1,317,946	+0.28(+0.73%)
Feb 09, 2004	38.29	38.41	38.05	38.19	966,700	-0.18(-0.48%)
Feb 06, 2004	38.00	38.51	37.99	38.38	1,226,773	+0.49(+1.29%)
Feb 05, 2004	37.84	38.00	37.52	37.89	1,485,515	+0.04(+0.11%)
Feb 04, 2004	37.63	38.24	37.63	37.85	1,843,262	+0.12(+0.31%)
Feb 03, 2004	38.30	38.30	37.69	37.73	1,487,140	-0.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.