Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 52.80 53.33 52.45 53.16 2,780,189 -0.13(-0.25%)
Sep 27, 2013 53.03 53.51 52.89 53.30 2,821,041 +0.14(+0.26%)
Sep 26, 2013 53.66 53.91 52.86 53.16 2,813,912 -0.45(-0.83%)
Sep 25, 2013 53.33 54.05 53.00 53.61 4,214,124 +0.24(+0.45%)
Sep 24, 2013 53.41 53.77 53.22 53.36 2,736,655 -0.18(-0.33%)
Sep 23, 2013 54.14 54.21 53.31 53.54 2,257,416 -0.80(-1.47%)
Sep 20, 2013 54.39 54.66 54.13 54.34 3,773,582 +0.00(+0.00%)
Sep 19, 2013 54.72 54.90 53.88 54.34 2,638,929 -0.26(-0.47%)
Sep 18, 2013 54.90 55.43 54.52 54.60 4,137,246 -0.27(-0.49%)
Sep 17, 2013 54.49 54.92 54.07 54.87 2,707,432 +0.43(+0.78%)
Sep 16, 2013 54.63 54.52 54.09 54.44 1,892,036 +0.69(+1.28%)
Sep 13, 2013 53.77 53.91 53.37 53.75 1,880,003 +0.10(+0.19%)
Sep 12, 2013 54.05 54.09 53.59 53.65 1,788,319 -0.33(-0.61%)
Sep 11, 2013 54.01 54.16 53.63 53.98 2,144,317 -0.07(-0.12%)
Sep 10, 2013 53.90 54.19 53.77 54.05 1,901,142 +0.51(+0.96%)
Sep 09, 2013 53.74 53.80 53.10 53.53 2,513,720 -0.18(-0.33%)
Sep 06, 2013 54.01 54.07 52.83 53.71 2,827,919 -0.12(-0.22%)
Sep 05, 2013 53.23 54.02 53.00 53.83 1,559,962 +0.59(+1.12%)
Sep 04, 2013 53.16 53.52 52.94 53.23 2,712,845 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.