Indicators

PNC Financial Services (NY: PNC )

156.22 +0.54 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.54	38.57	37.42	37.58	12,353,320	+0.87(+2.38%)
Jan 28, 2010	37.20	37.29	36.07	36.70	6,862,912	-0.15(-0.40%)
Jan 27, 2010	35.58	37.06	35.55	36.85	6,658,105	+1.15(+3.23%)
Jan 26, 2010	36.52	37.16	35.66	35.70	6,837,073	-0.92(-2.50%)
Jan 25, 2010	36.86	37.23	35.98	36.62	4,970,699	+0.26(+0.73%)
Jan 22, 2010	38.09	38.40	36.14	36.35	10,703,837	-1.41(-3.73%)
Jan 21, 2010	39.08	39.35	37.29	37.76	14,546,010	-2.09(-5.26%)
Jan 20, 2010	39.12	39.96	38.85	39.86	9,009,484	+0.65(+1.66%)
Jan 19, 2010	38.33	39.46	37.77	39.20	5,562,166	+0.78(+2.03%)
Jan 15, 2010	38.99	38.43	38.43	38.43	5,834,372	-0.79(-2.01%)
Jan 14, 2010	38.59	39.31	38.26	39.21	4,519,779	+0.54(+1.40%)
Jan 13, 2010	38.36	38.97	38.16	38.67	4,345,158	+0.30(+0.78%)
Jan 12, 2010	38.47	39.09	37.84	38.37	4,105,385	-0.40(-1.03%)
Jan 11, 2010	38.70	39.25	38.53	38.77	4,197,551	+0.11(+0.28%)
Jan 08, 2010	38.45	38.93	37.96	38.66	5,572,632	+0.10(+0.26%)
Jan 07, 2010	36.44	38.72	36.37	38.56	8,423,910	+1.98(+5.42%)
Jan 06, 2010	36.56	37.12	36.32	36.58	4,453,124	+0.00(+0.00%)
Jan 05, 2010	36.05	36.59	35.89	36.58	9,426,509	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.