Indicators

PNC Financial Services (NY: PNC )

153.98 +0.72 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.41	35.71	34.17	35.71	3,097,505	+0.24(+0.69%)
Nov 26, 2008	34.55	35.71	32.94	35.47	7,163,045	+0.16(+0.46%)
Nov 25, 2008	34.16	35.52	33.74	35.31	9,665,550	+2.45(+7.46%)
Nov 24, 2008	30.30	33.51	29.23	32.86	11,272,148	+3.29(+11.12%)
Nov 21, 2008	30.96	31.81	26.45	29.57	17,734,150	-0.73(-2.41%)
Nov 20, 2008	33.33	33.90	29.78	30.30	17,152,626	-3.42(-10.15%)
Nov 19, 2008	37.29	38.22	33.50	33.72	16,038,402	-3.80(-10.14%)
Nov 18, 2008	39.98	40.52	36.65	37.52	16,528,396	-2.53(-6.32%)
Nov 17, 2008	41.62	42.83	39.93	40.06	8,088,530	-2.13(-5.05%)
Nov 14, 2008	43.97	45.61	42.00	42.19	0	-2.56(-5.72%)
Nov 13, 2008	42.22	45.61	40.23	44.75	10,252,669	+3.02(+7.23%)
Nov 12, 2008	43.31	43.39	41.38	41.73	7,598,517	-1.60(-3.70%)
Nov 11, 2008	44.66	45.51	42.55	43.33	7,485,081	-1.85(-4.10%)
Nov 10, 2008	45.79	46.66	44.64	45.19	5,568,596	-0.37(-0.82%)
Nov 07, 2008	46.30	46.30	44.04	45.56	7,912,235	-0.28(-0.62%)
Nov 06, 2008	46.04	49.39	45.25	45.84	16,609,361	-0.41(-0.88%)
Nov 05, 2008	48.47	50.54	46.05	46.25	10,806,399	-2.90(-5.91%)
Nov 04, 2008	46.94	49.50	46.17	49.15	10,334,091	+2.88(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.