Indicators

PNC Financial Services (NY: PNC )

154.13 +0.87 (+0.57%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	146.46	147.25	144.46	145.72	2,753,751	+1.50(+1.04%)
Feb 28, 2024	143.74	146.25	143.74	144.22	1,190,377	-0.26(-0.18%)
Feb 27, 2024	144.01	145.28	143.41	144.48	1,219,223	+1.09(+0.76%)
Feb 26, 2024	143.94	145.52	143.27	143.39	1,430,664	-1.26(-0.87%)
Feb 23, 2024	143.80	146.34	143.25	144.65	1,856,618	+0.72(+0.50%)
Feb 22, 2024	144.32	146.51	143.37	143.93	2,482,008	-1.17(-0.81%)
Feb 21, 2024	144.11	145.23	138.28	145.10	2,823,702	-0.13(-0.09%)
Feb 20, 2024	146.53	146.93	144.92	145.22	2,065,068	-2.13(-1.44%)
Feb 16, 2024	146.93	148.40	146.20	147.35	1,481,089	-0.77(-0.52%)
Feb 15, 2024	147.25	148.75	145.89	148.12	2,012,005	+1.74(+1.19%)
Feb 14, 2024	145.16	146.40	144.50	146.38	1,278,166	+2.58(+1.80%)
Feb 13, 2024	145.30	145.72	141.36	143.80	2,142,962	-3.84(-2.60%)
Feb 12, 2024	146.28	148.65	145.86	147.64	1,629,099	+1.36(+0.93%)
Feb 09, 2024	146.38	146.89	145.20	146.28	1,169,384	-0.16(-0.11%)
Feb 08, 2024	145.69	146.69	144.37	146.44	1,507,753	-0.24(-0.16%)
Feb 07, 2024	147.80	148.37	144.83	146.68	3,182,188	-1.11(-0.75%)
Feb 06, 2024	144.33	148.54	144.18	147.79	3,954,807	+3.43(+2.37%)
Feb 05, 2024	145.00	146.35	143.97	144.36	1,682,398	-2.28(-1.55%)
Feb 02, 2024	142.53	147.40	140.97	146.64	4,122,023	+2.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.