Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.91	48.24	47.79	47.94	2,657,762	-0.08(-0.17%)
Jul 28, 2006	46.93	48.09	46.55	48.02	4,222,481	+1.23(+2.63%)
Jul 27, 2006	46.90	47.20	46.63	46.79	3,201,697	+0.13(+0.28%)
Jul 26, 2006	46.62	46.86	46.47	46.66	2,708,742	+0.04(+0.09%)
Jul 25, 2006	46.49	46.74	46.08	46.62	1,696,972	+0.17(+0.36%)
Jul 24, 2006	46.82	46.92	46.35	46.45	3,042,403	+0.03(+0.06%)
Jul 21, 2006	47.17	47.20	46.19	46.42	3,507,282	-0.81(-1.72%)
Jul 20, 2006	47.71	47.75	47.08	47.24	2,509,550	-0.46(-0.96%)
Jul 19, 2006	48.03	48.44	47.22	47.70	4,334,194	-0.33(-0.69%)
Jul 18, 2006	47.88	48.06	47.38	48.03	2,412,466	+0.06(+0.13%)
Jul 17, 2006	47.88	48.12	47.44	47.97	1,915,373	+0.09(+0.18%)
Jul 14, 2006	46.98	47.95	46.98	47.88	2,611,215	+0.92(+1.96%)
Jul 13, 2006	47.05	47.33	46.78	46.96	2,470,687	-0.09(-0.20%)
Jul 12, 2006	47.62	47.87	47.05	47.05	1,392,569	-0.83(-1.72%)
Jul 11, 2006	47.47	47.99	47.22	47.88	1,137,816	+0.29(+0.61%)
Jul 10, 2006	47.38	47.59	47.23	47.59	1,302,873	+0.51(+1.08%)
Jul 07, 2006	47.27	47.51	47.03	47.08	2,529,646	-0.19(-0.40%)
Jul 06, 2006	47.32	47.62	47.07	47.27	1,027,433	-0.04(-0.09%)
Jul 05, 2006	47.57	47.58	47.03	47.31	1,615,551	-0.57(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.