Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.03	47.98	47.22	47.61	2,141,902	-0.43(-0.89%)
Feb 27, 2006	47.82	48.24	47.73	48.03	1,423,009	+0.05(+0.11%)
Feb 24, 2006	47.91	48.33	47.65	47.98	2,108,802	+0.12(+0.25%)
Feb 23, 2006	47.82	48.08	47.36	47.86	2,542,059	-0.30(-0.62%)
Feb 22, 2006	46.66	48.16	46.66	48.16	2,613,283	+1.36(+2.91%)
Feb 21, 2006	47.10	47.34	46.71	46.80	1,657,961	-0.05(-0.12%)
Feb 17, 2006	47.37	47.68	46.49	46.85	2,760,313	-0.66(-1.40%)
Feb 16, 2006	47.07	47.51	46.77	47.51	3,866,359	+0.77(+1.65%)
Feb 15, 2006	46.09	47.03	45.98	46.74	7,990,427	+1.42(+3.14%)
Feb 14, 2006	44.87	45.74	44.87	45.32	2,816,908	+0.26(+0.57%)
Feb 13, 2006	45.92	46.32	44.64	45.06	5,828,280	+1.36(+3.11%)
Feb 10, 2006	43.29	43.83	42.95	43.70	1,553,636	+0.44(+1.02%)
Feb 09, 2006	43.38	43.85	43.07	43.26	1,229,432	-0.09(-0.22%)
Feb 08, 2006	43.18	43.36	42.48	43.36	1,292,086	+0.56(+1.31%)
Feb 07, 2006	42.93	43.10	42.51	42.80	1,734,357	-0.01(-0.02%)
Feb 06, 2006	43.18	43.23	42.76	42.80	1,432,171	-0.49(-1.14%)
Feb 03, 2006	43.20	43.56	42.72	43.30	1,802,921	-0.25(-0.57%)
Feb 02, 2006	43.97	43.98	43.52	43.55	1,756,522	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.