Skip to main content

PNC Financial Services (NY: PNC )

187.23 +4.66 (+2.55%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 63.29 63.59 62.89 63.02 3,383,654 -0.08(-0.13%)
Sep 29, 2014 62.61 63.24 62.61 63.10 2,301,397 -0.14(-0.22%)
Sep 26, 2014 62.90 63.36 62.84 63.24 1,855,450 +0.31(+0.49%)
Sep 25, 2014 63.77 63.80 62.93 62.93 3,208,664 -0.89(-1.40%)
Sep 24, 2014 63.41 63.85 63.24 63.83 2,546,027 +0.49(+0.78%)
Sep 23, 2014 64.22 64.41 63.33 63.33 4,202,996 -0.94(-1.47%)
Sep 22, 2014 64.63 64.97 64.16 64.27 2,592,609 -0.45(-0.69%)
Sep 19, 2014 65.10 65.39 64.59 64.72 5,243,240 -0.04(-0.06%)
Sep 18, 2014 64.64 65.14 64.53 64.76 2,452,352 +0.56(+0.87%)
Sep 17, 2014 63.72 64.50 63.47 64.20 2,967,999 +0.49(+0.77%)
Sep 16, 2014 63.55 63.88 63.33 63.71 1,808,279 +0.15(+0.24%)
Sep 15, 2014 63.70 63.70 63.21 63.55 2,921,774 +0.06(+0.09%)
Sep 12, 2014 63.21 63.80 63.15 63.49 2,223,689 +0.33(+0.52%)
Sep 11, 2014 62.99 63.35 62.86 63.16 1,834,675 +0.01(+0.02%)
Sep 10, 2014 62.36 63.18 62.36 63.15 2,331,631 +0.69(+1.11%)
Sep 09, 2014 62.68 62.74 62.22 62.46 2,071,465 -0.49(-0.77%)
Sep 08, 2014 62.82 63.13 62.61 62.94 2,094,570 +0.09(+0.14%)
Sep 05, 2014 62.48 62.88 62.18 62.85 2,513,134 +0.18(+0.29%)
Sep 04, 2014 62.71 63.18 62.46 62.67 2,024,123 -0.04(-0.07%)
Sep 03, 2014 63.09 63.33 62.57 62.71 1,997,271 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.