Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.43	64.91	64.38	64.38	3,048,205	-0.29(-0.45%)
Jul 28, 2016	64.19	64.78	63.86	64.67	2,343,774	+0.31(+0.48%)
Jul 27, 2016	64.53	65.00	64.28	64.36	5,521,191	-0.05(-0.08%)
Jul 26, 2016	64.42	64.98	64.31	64.42	2,755,181	-0.05(-0.08%)
Jul 25, 2016	64.35	64.71	64.28	64.47	2,335,783	-0.05(-0.08%)
Jul 22, 2016	64.34	64.72	64.06	64.53	2,656,531	+0.30(+0.46%)
Jul 21, 2016	64.49	64.86	64.12	64.23	2,658,243	-0.12(-0.18%)
Jul 20, 2016	64.55	64.57	63.90	64.35	3,161,807	+0.18(+0.28%)
Jul 19, 2016	63.72	64.45	63.49	64.17	3,290,046	+0.22(+0.34%)
Jul 18, 2016	63.62	64.23	63.62	63.95	2,918,539	+0.02(+0.04%)
Jul 15, 2016	66.24	66.24	63.68	63.93	5,220,081	-0.62(-0.97%)
Jul 14, 2016	64.98	65.12	64.24	64.55	4,736,353	+1.02(+1.61%)
Jul 13, 2016	63.65	63.94	63.06	63.53	3,910,441	-0.19(-0.29%)
Jul 12, 2016	63.41	63.94	63.23	63.71	3,823,783	+0.99(+1.58%)
Jul 11, 2016	62.85	63.03	62.55	62.72	5,152,456	+0.34(+0.55%)
Jul 08, 2016	62.35	62.90	61.51	62.38	4,839,865	+0.87(+1.42%)
Jul 07, 2016	61.73	62.27	61.01	61.51	7,026,827	+0.09(+0.14%)
Jul 06, 2016	60.63	61.73	60.25	61.42	3,775,899	+0.43(+0.70%)
Jul 05, 2016	61.93	62.19	60.74	61.00	3,561,381	-1.62(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.