Skip to main content

PNC Financial Services (NY: PNC )

159.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 169.61 170.68 168.54 168.72 1,492,654 -2.00(-1.17%)
Apr 29, 2021 169.21 170.96 168.85 170.72 1,465,889 +3.53(+2.11%)
Apr 28, 2021 166.08 167.98 166.01 167.19 1,786,912 +1.52(+0.92%)
Apr 27, 2021 162.00 165.90 162.00 165.68 2,029,408 +3.01(+1.85%)
Apr 26, 2021 161.79 164.02 161.54 162.66 1,795,721 +1.98(+1.24%)
Apr 23, 2021 157.31 161.67 156.61 160.68 2,250,671 +3.79(+2.42%)
Apr 22, 2021 157.96 158.48 156.21 156.89 2,383,873 -1.16(-0.74%)
Apr 21, 2021 154.35 158.15 153.55 158.05 1,762,188 +3.07(+1.98%)
Apr 20, 2021 158.50 159.01 154.28 154.98 2,513,004 -5.41(-3.37%)
Apr 19, 2021 161.86 163.15 159.69 160.39 1,678,395 -1.03(-0.64%)
Apr 16, 2021 160.20 162.67 159.40 161.42 2,773,892 +3.67(+2.33%)
Apr 15, 2021 160.99 161.13 155.34 157.75 3,562,873 -3.07(-1.91%)
Apr 14, 2021 158.72 162.07 158.46 160.81 2,159,385 +1.54(+0.97%)
Apr 13, 2021 161.15 161.23 158.81 159.27 1,592,225 -2.86(-1.76%)
Apr 12, 2021 161.97 162.66 161.20 162.13 1,478,894 +0.54(+0.33%)
Apr 09, 2021 161.19 161.73 159.88 161.59 1,452,215 +1.88(+1.18%)
Apr 08, 2021 159.01 160.08 156.47 159.71 1,333,352 -0.13(-0.08%)
Apr 07, 2021 159.88 161.09 158.37 159.84 2,176,176 +0.76(+0.48%)
Apr 06, 2021 159.31 160.36 157.78 159.07 2,045,000 -1.22(-0.76%)
Apr 05, 2021 160.98 161.73 159.47 160.29 2,082,188 +1.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.