Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 177.18 177.19 174.12 174.28 1,633,636 -1.60(-0.91%)
Sep 29, 2021 176.86 177.32 175.41 175.89 2,195,020 -0.25(-0.14%)
Sep 28, 2021 178.76 180.11 175.55 176.14 2,215,145 -2.21(-1.24%)
Sep 27, 2021 176.06 178.58 175.73 178.35 1,904,826 +5.08(+2.93%)
Sep 24, 2021 172.47 174.83 172.39 173.27 1,341,907 +0.79(+0.46%)
Sep 23, 2021 168.76 173.71 168.76 172.47 1,472,831 +5.29(+3.16%)
Sep 22, 2021 165.65 168.35 165.60 167.18 1,469,638 +3.30(+2.01%)
Sep 21, 2021 165.34 166.44 163.90 163.89 1,394,928 -0.62(-0.38%)
Sep 20, 2021 163.67 164.84 161.85 164.51 2,701,060 -3.79(-2.25%)
Sep 17, 2021 169.17 170.47 167.75 168.30 3,199,639 -0.87(-0.52%)
Sep 16, 2021 170.69 171.81 168.49 169.17 1,106,096 -0.25(-0.15%)
Sep 15, 2021 166.97 170.44 166.97 169.42 1,811,073 +1.63(+0.97%)
Sep 14, 2021 173.73 174.66 165.71 167.79 4,245,335 -5.44(-3.14%)
Sep 13, 2021 172.68 174.35 171.63 173.23 1,453,722 +2.50(+1.46%)
Sep 10, 2021 172.69 172.69 170.44 170.74 1,527,923 -0.55(-0.32%)
Sep 09, 2021 170.57 173.30 170.31 171.29 1,771,127 +0.50(+0.29%)
Sep 08, 2021 170.62 171.25 169.63 170.79 2,045,958 -0.44(-0.25%)
Sep 07, 2021 171.40 173.47 170.97 171.23 2,465,985 +0.61(+0.36%)
Sep 03, 2021 170.84 171.80 169.82 170.61 1,716,584 -0.17(-0.10%)
Sep 02, 2021 168.76 171.48 168.56 170.78 1,994,877 +1.99(+1.18%)
Sep 01, 2021 170.82 170.82 167.64 168.80 2,012,114 -1.44(-0.85%)
Aug 31, 2021 170.15 171.34 168.96 170.24 2,503,132 +0.44(+0.26%)
Aug 30, 2021 173.71 173.71 169.35 169.80 1,943,819 -3.47(-2.00%)
Aug 27, 2021 170.60 173.48 170.26 173.28 1,501,011 +3.13(+1.84%)
Aug 26, 2021 172.04 172.73 169.82 170.15 1,124,786 -1.01(-0.59%)
Aug 25, 2021 168.75 172.31 167.88 171.16 1,837,665 +3.25(+1.94%)
Aug 24, 2021 166.71 168.54 166.69 167.91 1,573,156 +1.08(+0.65%)
Aug 23, 2021 166.59 168.06 166.43 166.83 1,288,686 +1.29(+0.78%)
Aug 20, 2021 164.04 166.15 163.54 165.54 1,571,513 +1.32(+0.80%)
Aug 19, 2021 163.60 165.66 163.06 164.22 1,585,392 -1.09(-0.66%)
Aug 18, 2021 166.02 168.58 165.17 165.30 1,085,485 -1.95(-1.17%)
Aug 17, 2021 167.66 168.92 164.75 167.25 1,230,810 -1.69(-1.00%)
Aug 16, 2021 168.33 169.07 166.08 168.95 1,666,429 -0.65(-0.38%)
Aug 13, 2021 172.66 173.14 169.12 169.60 1,752,177 -2.69(-1.56%)
Aug 12, 2021 172.76 174.01 171.90 172.29 1,774,472 -0.45(-0.26%)
Aug 11, 2021 171.49 172.78 169.49 172.73 4,348,646 +1.96(+1.15%)
Aug 10, 2021 168.24 172.60 168.24 170.77 1,817,223 +1.51(+0.89%)
Aug 09, 2021 168.89 170.84 167.66 169.27 1,107,883 -0.23(-0.14%)
Aug 06, 2021 168.68 171.07 168.34 169.50 1,400,878 +3.20(+1.92%)
Aug 05, 2021 166.54 167.65 165.47 166.30 1,215,388 +1.48(+0.90%)
Aug 04, 2021 163.95 166.77 163.47 164.82 1,132,213 -1.18(-0.71%)
Aug 03, 2021 163.48 166.87 160.73 166.00 1,743,054 +4.06(+2.51%)
Aug 02, 2021 163.50 166.32 161.52 161.94 1,151,570 -0.56(-0.35%)
Jul 30, 2021 164.35 166.05 161.87 162.50 1,145,460 -2.45(-1.49%)
Jul 29, 2021 165.40 165.82 163.45 164.95 926,402 +1.25(+0.76%)
Jul 28, 2021 164.81 165.30 162.39 163.70 914,352 -0.45(-0.28%)
Jul 27, 2021 162.21 164.81 161.13 164.16 1,002,616 -0.22(-0.14%)
Jul 26, 2021 163.60 165.26 163.02 164.38 980,879 +1.34(+0.82%)
Jul 23, 2021 163.11 164.97 162.12 163.04 1,144,418 +1.16(+0.72%)
Jul 22, 2021 164.36 164.77 160.94 161.88 2,167,945 -2.81(-1.70%)
Jul 21, 2021 163.62 165.92 163.50 164.69 1,617,268 +2.91(+1.80%)
Jul 20, 2021 158.44 163.44 157.87 161.78 1,933,638 +3.39(+2.14%)
Jul 19, 2021 159.58 161.19 157.17 158.39 1,855,909 -5.02(-3.07%)
Jul 16, 2021 169.38 169.59 162.85 163.41 1,622,372 -5.41(-3.20%)
Jul 15, 2021 166.11 170.84 165.63 168.81 2,293,047 +2.15(+1.29%)
Jul 14, 2021 164.95 169.42 164.15 166.67 2,898,203 -0.83(-0.50%)
Jul 13, 2021 168.73 169.26 166.35 167.50 1,745,668 -2.33(-1.37%)
Jul 12, 2021 166.08 170.22 164.48 169.83 2,010,103 +1.98(+1.18%)
Jul 09, 2021 165.26 168.15 164.57 167.84 1,970,765 +5.70(+3.51%)
Jul 08, 2021 162.48 163.60 160.77 162.15 3,262,385 -2.97(-1.80%)
Jul 07, 2021 164.60 166.74 164.19 165.11 1,253,059 -1.22(-0.73%)
Jul 06, 2021 168.86 170.29 164.30 166.33 2,426,268 -4.27(-2.51%)
Jul 02, 2021 171.21 171.28 169.07 170.60 1,807,203 +0.93(+0.55%)
Jul 01, 2021 169.44 170.29 168.48 169.68 1,181,387 +0.87(+0.51%)
Jun 30, 2021 167.76 169.38 167.75 168.81 1,459,770 +0.26(+0.15%)
Jun 29, 2021 170.77 172.11 167.67 168.55 1,909,424 -1.00(-0.59%)
Jun 28, 2021 170.27 170.27 168.06 169.55 1,900,605 -1.56(-0.91%)
Jun 25, 2021 168.16 171.37 167.16 171.11 2,050,684 +3.70(+2.21%)
Jun 24, 2021 165.04 167.84 163.74 167.41 1,910,755 +3.58(+2.19%)
Jun 23, 2021 163.27 164.94 162.91 163.83 1,149,530 +1.08(+0.66%)
Jun 22, 2021 162.50 163.84 160.76 162.75 1,599,364 -0.21(-0.13%)
Jun 21, 2021 159.68 163.14 159.06 162.96 1,566,595 +5.15(+3.26%)
Jun 18, 2021 159.85 159.85 157.24 157.81 4,457,202 -3.65(-2.26%)
Jun 17, 2021 169.94 169.94 160.82 161.46 2,874,949 -6.78(-4.03%)
Jun 16, 2021 166.69 169.50 164.71 168.23 1,938,641 +0.74(+0.44%)
Jun 15, 2021 165.66 168.19 165.27 167.49 1,801,799 +1.91(+1.15%)
Jun 14, 2021 167.18 167.31 164.50 165.58 1,942,061 -1.85(-1.10%)
Jun 11, 2021 167.50 168.58 166.18 167.43 1,488,555 +0.40(+0.24%)
Jun 10, 2021 171.22 171.32 166.96 167.03 1,396,857 -1.81(-1.07%)
Jun 09, 2021 170.43 170.84 168.68 168.84 1,479,804 -2.93(-1.71%)
Jun 08, 2021 169.29 171.94 167.74 171.76 1,722,396 +0.88(+0.51%)
Jun 07, 2021 172.36 172.36 170.53 170.89 1,025,896 -0.79(-0.46%)
Jun 04, 2021 173.28 173.65 171.07 171.68 1,586,465 -1.66(-0.96%)
Jun 03, 2021 172.74 175.55 171.71 173.34 1,502,350 +0.41(+0.24%)
Jun 02, 2021 174.06 174.22 171.58 172.93 1,245,973 -0.35(-0.20%)
Jun 01, 2021 175.01 175.06 172.22 173.29 1,688,684 +1.01(+0.59%)
May 28, 2021 171.96 172.74 170.00 172.28 968,501 +0.50(+0.29%)
May 27, 2021 172.29 173.00 170.38 171.78 2,842,488 +1.96(+1.16%)
May 26, 2021 171.00 171.68 168.53 169.82 1,907,087 +0.18(+0.10%)
May 25, 2021 172.33 173.53 169.42 169.64 1,967,979 -2.03(-1.18%)
May 24, 2021 172.06 172.44 170.69 171.67 1,018,491 +0.45(+0.26%)
May 21, 2021 170.42 171.94 169.29 171.22 1,532,882 +2.15(+1.27%)
May 20, 2021 170.78 171.06 168.02 169.06 1,497,596 -1.63(-0.95%)
May 19, 2021 169.88 170.79 166.97 170.69 2,931,651 -0.90(-0.53%)
May 18, 2021 176.70 177.12 171.48 171.60 2,285,207 -4.53(-2.57%)
May 17, 2021 175.43 176.93 174.69 176.13 1,401,766 -0.31(-0.18%)
May 14, 2021 173.83 176.91 173.67 176.44 1,210,262 +2.98(+1.72%)
May 13, 2021 167.96 174.78 167.88 173.46 1,471,754 +4.96(+2.94%)
May 12, 2021 174.16 174.60 167.82 168.50 2,622,276 -3.21(-1.87%)
May 11, 2021 174.46 177.40 170.99 171.71 3,189,330 -4.00(-2.28%)
May 10, 2021 179.65 180.42 175.60 175.71 2,268,878 -0.31(-0.18%)
May 07, 2021 171.91 176.27 171.62 176.02 1,349,253 +0.65(+0.37%)
May 06, 2021 173.77 175.46 170.91 175.38 1,856,346 +3.16(+1.83%)
May 05, 2021 171.83 173.89 169.41 172.22 2,103,436 +1.14(+0.67%)
May 04, 2021 165.45 171.38 164.67 171.07 3,089,942 +4.60(+2.76%)
May 03, 2021 166.96 167.48 165.23 166.47 1,411,125 +1.03(+0.63%)
Apr 30, 2021 166.31 167.36 165.26 165.44 1,522,272 -1.96(-1.17%)
Apr 29, 2021 165.91 167.63 165.56 167.40 1,494,976 +3.46(+2.11%)
Apr 28, 2021 162.84 164.71 162.78 163.94 1,822,369 +1.49(+0.92%)
Apr 27, 2021 158.84 162.68 158.84 162.46 2,069,676 +2.96(+1.85%)
Apr 26, 2021 158.64 160.83 158.40 159.50 1,831,353 +1.95(+1.24%)
Apr 23, 2021 154.25 158.53 153.56 157.55 2,295,330 +3.72(+2.42%)
Apr 22, 2021 154.89 155.39 153.17 153.84 2,431,175 -1.14(-0.74%)
Apr 21, 2021 151.35 155.07 150.56 154.98 1,797,154 +3.01(+1.98%)
Apr 20, 2021 155.41 155.92 151.28 151.97 2,562,868 -5.30(-3.37%)
Apr 19, 2021 158.71 159.98 156.58 157.27 1,711,699 -1.01(-0.64%)
Apr 16, 2021 157.08 159.51 156.30 158.28 2,828,933 +3.60(+2.33%)
Apr 15, 2021 157.85 158.00 152.31 154.68 3,633,569 -3.01(-1.91%)
Apr 14, 2021 155.64 158.92 155.37 157.69 2,202,233 +1.51(+0.97%)
Apr 13, 2021 158.01 158.09 155.72 156.17 1,623,819 -2.81(-1.76%)
Apr 12, 2021 158.82 159.50 158.06 158.98 1,508,239 +0.53(+0.33%)
Apr 09, 2021 158.05 158.58 156.77 158.45 1,481,030 +1.85(+1.18%)
Apr 08, 2021 155.92 156.96 153.43 156.60 1,359,809 -0.12(-0.08%)
Apr 07, 2021 156.77 157.96 155.28 156.73 2,219,356 +0.75(+0.48%)
Apr 06, 2021 156.21 157.24 154.71 155.98 2,085,578 -1.20(-0.76%)
Apr 05, 2021 157.85 158.59 156.37 157.18 2,123,503 +1.19(+0.76%)
Apr 01, 2021 153.39 156.06 153.32 155.99 1,708,041 +1.76(+1.14%)
Mar 31, 2021 156.06 156.37 153.55 154.23 2,240,624 -1.94(-1.24%)
Mar 30, 2021 154.75 157.45 154.56 156.17 1,770,324 +2.75(+1.79%)
Mar 29, 2021 155.47 156.21 152.29 153.42 2,201,045 -4.56(-2.89%)
Mar 26, 2021 157.59 158.54 155.71 157.98 2,422,626 +2.36(+1.51%)
Mar 25, 2021 150.04 155.83 149.13 155.63 2,274,414 +5.93(+3.96%)
Mar 24, 2021 150.67 152.23 149.68 149.69 1,678,713 +0.75(+0.50%)
Mar 23, 2021 149.20 151.50 148.10 148.94 1,526,223 -1.60(-1.06%)
Mar 22, 2021 151.86 152.60 149.11 150.55 2,242,056 -4.02(-2.60%)
Mar 19, 2021 155.28 156.56 153.14 154.56 7,319,398 -3.58(-2.26%)
Mar 18, 2021 159.03 162.07 157.38 158.14 2,269,360 +1.26(+0.80%)
Mar 17, 2021 157.61 159.11 155.29 156.88 1,660,856 +1.63(+1.05%)
Mar 16, 2021 155.28 155.54 152.76 155.26 1,856,482 -1.72(-1.09%)
Mar 15, 2021 158.96 159.20 155.28 156.97 2,105,301 -2.53(-1.59%)
Mar 12, 2021 158.22 159.61 157.32 159.50 2,234,625 +3.94(+2.53%)
Mar 11, 2021 155.07 156.79 153.91 155.57 1,477,073 -0.75(-0.48%)
Mar 10, 2021 152.68 156.84 152.24 156.31 1,762,112 +3.65(+2.39%)
Mar 09, 2021 154.10 155.61 151.27 152.66 2,648,166 -4.56(-2.90%)
Mar 08, 2021 156.28 159.45 155.70 157.23 2,308,008 +2.08(+1.34%)
Mar 05, 2021 154.22 155.54 149.16 155.15 2,373,038 +3.41(+2.25%)
Mar 04, 2021 152.23 153.75 148.66 151.74 2,342,816 -0.68(-0.44%)
Mar 03, 2021 153.47 155.51 152.11 152.42 2,387,457 +0.23(+0.15%)
Mar 02, 2021 152.30 156.34 151.10 152.19 2,054,922 +0.02(+0.01%)
Mar 01, 2021 150.68 153.41 149.22 152.17 2,402,218 +4.14(+2.80%)
Feb 26, 2021 151.35 151.77 147.96 148.03 3,126,974 -4.31(-2.83%)
Feb 25, 2021 158.53 159.01 152.29 152.34 2,039,323 -4.59(-2.92%)
Feb 24, 2021 152.70 157.70 152.70 156.93 2,248,931 +4.62(+3.04%)
Feb 23, 2021 152.57 153.00 149.61 152.30 2,785,727 +2.37(+1.58%)
Feb 22, 2021 149.46 151.24 149.12 149.93 2,104,716 +0.10(+0.06%)
Feb 19, 2021 147.12 150.55 146.90 149.83 1,570,083 +3.08(+2.10%)
Feb 18, 2021 146.14 147.23 144.60 146.76 1,440,747 -0.56(-0.38%)
Feb 17, 2021 148.91 149.58 146.55 147.32 2,591,736 -2.08(-1.39%)
Feb 16, 2021 143.78 150.35 143.10 149.39 3,352,265 +6.72(+4.71%)
Feb 12, 2021 140.32 142.88 140.09 142.68 1,399,825 +2.60(+1.86%)
Feb 11, 2021 140.52 141.82 138.67 140.07 1,578,049 -0.70(-0.50%)
Feb 10, 2021 140.18 141.54 138.84 140.78 1,835,111 +1.73(+1.25%)
Feb 09, 2021 138.90 139.50 137.71 139.04 1,769,343 -0.57(-0.41%)
Feb 08, 2021 137.88 139.65 137.77 139.62 1,490,227 +1.63(+1.18%)
Feb 05, 2021 138.94 139.36 137.05 137.99 1,433,376 +0.23(+0.17%)
Feb 04, 2021 134.87 137.83 134.82 137.76 1,785,160 +3.94(+2.94%)
Feb 03, 2021 131.84 134.09 131.80 133.82 2,029,217 +1.58(+1.20%)
Feb 02, 2021 129.98 134.44 129.74 132.24 2,022,304 +3.99(+3.11%)
Feb 01, 2021 127.26 128.63 126.34 128.25 1,685,454 +2.06(+1.63%)
Jan 29, 2021 129.84 129.93 125.71 126.19 3,055,663 -3.75(-2.89%)
Jan 28, 2021 129.04 130.81 127.91 129.94 1,724,015 +2.95(+2.32%)
Jan 27, 2021 128.22 128.22 124.50 127.00 3,364,212 -3.18(-2.45%)
Jan 26, 2021 133.09 133.38 129.97 130.18 2,011,204 -2.12(-1.60%)
Jan 25, 2021 132.20 132.85 129.14 132.30 2,324,568 -1.85(-1.38%)
Jan 22, 2021 133.18 134.58 133.06 134.15 2,087,454 -0.98(-0.73%)
Jan 21, 2021 137.42 137.42 134.52 135.13 2,599,894 -2.26(-1.64%)
Jan 20, 2021 137.16 137.54 135.99 137.39 1,859,807 +0.23(+0.17%)
Jan 19, 2021 136.95 137.62 135.59 137.16 2,912,479 +1.07(+0.79%)
Jan 15, 2021 138.20 139.57 135.73 136.09 3,740,791 -4.90(-3.47%)
Jan 14, 2021 139.78 141.49 139.28 140.99 2,330,736 +2.09(+1.51%)
Jan 13, 2021 139.73 140.99 138.18 138.89 2,255,909 -2.30(-1.63%)
Jan 12, 2021 140.55 141.99 139.31 141.19 2,319,728 +2.05(+1.47%)
Jan 11, 2021 137.23 139.64 135.72 139.14 2,266,461 +1.04(+0.75%)
Jan 08, 2021 138.35 139.00 136.27 138.10 2,110,214 -0.71(-0.51%)
Jan 07, 2021 138.90 142.07 138.76 138.81 2,887,489 +2.17(+1.59%)
Jan 06, 2021 132.97 138.15 132.83 136.63 3,513,201 +7.12(+5.49%)
Jan 05, 2021 130.25 131.45 128.58 129.52 3,330,469 -0.69(-0.53%)
Jan 04, 2021 130.67 130.74 127.50 130.21 2,553,869 +0.13(+0.10%)
Dec 31, 2020 130.08 130.08 130.08 1,147,742 +1.84(+1.44%)
Dec 30, 2020 126.99 128.63 126.65 128.23 1,147,742 +1.76(+1.39%)
Dec 29, 2020 127.97 128.04 126.27 126.47 1,163,091 -1.46(-1.14%)
Dec 28, 2020 128.35 129.53 127.33 127.93 1,932,229 +0.34(+0.27%)
Dec 24, 2020 127.83 128.06 126.30 127.59 594,278 -0.48(-0.37%)
Dec 23, 2020 126.40 128.91 125.85 128.07 1,508,715 +2.59(+2.07%)
Dec 22, 2020 126.50 126.74 124.40 125.47 2,516,861 -0.76(-0.60%)
Dec 21, 2020 127.50 128.53 124.54 126.23 3,031,562 -0.27(-0.21%)
Dec 18, 2020 126.57 127.01 125.04 126.50 5,181,607 -0.10(-0.08%)
Dec 17, 2020 126.56 127.19 125.34 126.60 1,793,626 -0.20(-0.16%)
Dec 16, 2020 125.58 127.00 124.73 126.80 2,024,880 +1.83(+1.47%)
Dec 15, 2020 124.52 125.41 123.15 124.97 2,527,507 +1.19(+0.96%)
Dec 14, 2020 126.91 126.95 123.12 123.78 2,532,526 -1.63(-1.30%)
Dec 11, 2020 124.78 125.50 121.61 125.41 1,765,194 -0.29(-0.23%)
Dec 10, 2020 124.40 125.84 123.67 125.70 1,873,922 +0.62(+0.50%)
Dec 09, 2020 124.54 125.55 123.52 125.08 2,352,718 +1.61(+1.31%)
Dec 08, 2020 122.27 124.34 122.04 123.47 1,563,415 -0.33(-0.27%)
Dec 07, 2020 123.48 123.92 121.80 123.80 1,872,079 -0.63(-0.51%)
Dec 04, 2020 124.66 125.27 123.47 124.43 1,748,355 +1.12(+0.91%)
Dec 03, 2020 122.85 124.08 122.08 123.31 2,989,594 -0.11(-0.09%)
Dec 02, 2020 122.13 123.69 121.91 123.42 2,118,471 +0.58(+0.47%)
Dec 01, 2020 122.43 123.44 122.12 122.85 3,584,812 +2.31(+1.92%)
Nov 30, 2020 120.72 121.82 120.27 120.53 4,922,864 -1.50(-1.23%)
Nov 27, 2020 122.74 122.82 121.13 122.04 1,349,611 -0.75(-0.61%)
Nov 25, 2020 121.43 123.81 120.02 122.79 3,512,862 +0.47(+0.39%)
Nov 24, 2020 119.29 122.43 118.86 122.31 3,360,736 +5.64(+4.83%)
Nov 23, 2020 115.43 117.12 114.06 116.67 2,464,105 +4.15(+3.68%)
Nov 20, 2020 112.45 113.77 111.53 112.53 2,573,907 -1.22(-1.07%)
Nov 19, 2020 111.80 113.80 110.22 113.75 2,526,513 +0.87(+0.77%)
Nov 18, 2020 111.32 114.63 110.50 112.88 4,332,034 +2.10(+1.90%)
Nov 17, 2020 109.05 110.93 107.61 110.77 4,201,162 +0.52(+0.48%)
Nov 16, 2020 109.80 110.89 108.69 110.25 6,220,597 +3.06(+2.86%)
Nov 13, 2020 106.50 108.06 106.07 107.19 1,787,989 +1.55(+1.47%)
Nov 12, 2020 107.65 107.65 103.70 105.63 2,599,952 -3.88(-3.54%)
Nov 11, 2020 111.22 111.22 107.39 109.51 3,586,136 -1.14(-1.03%)
Nov 10, 2020 112.62 112.62 110.00 110.64 4,313,719 -1.08(-0.97%)
Nov 09, 2020 110.40 113.11 109.17 111.72 4,557,192 +11.61(+11.60%)
Nov 06, 2020 102.87 102.87 99.64 100.11 1,926,936 -2.17(-2.12%)
Nov 05, 2020 98.76 102.66 98.74 102.29 2,370,407 +3.76(+3.82%)
Nov 04, 2020 101.44 101.69 97.95 98.53 2,446,830 -5.70(-5.47%)
Nov 03, 2020 102.39 104.83 102.02 104.23 3,501,719 +4.31(+4.32%)
Nov 02, 2020 99.08 101.39 97.94 99.91 3,907,951 +2.24(+2.30%)
Oct 30, 2020 95.56 97.78 94.79 97.67 2,590,402 +1.80(+1.88%)
Oct 29, 2020 94.45 96.61 93.28 95.87 2,076,850 +0.96(+1.01%)
Oct 28, 2020 94.03 96.09 93.97 94.91 3,690,440 -0.41(-0.43%)
Oct 27, 2020 96.95 96.97 95.14 95.32 2,054,878 -2.13(-2.19%)
Oct 26, 2020 98.96 99.00 96.10 97.45 1,993,032 -2.78(-2.77%)
Oct 23, 2020 101.46 101.72 99.17 100.23 1,644,460 -0.45(-0.44%)
Oct 22, 2020 96.79 100.73 96.57 100.67 2,090,463 +4.09(+4.23%)
Oct 21, 2020 97.79 98.41 96.43 96.59 1,467,476 -1.24(-1.27%)
Oct 20, 2020 96.88 99.39 96.88 97.83 2,091,663 +1.81(+1.88%)
Oct 19, 2020 97.70 97.98 95.82 96.02 2,233,658 -1.30(-1.34%)
Oct 16, 2020 95.66 97.35 95.06 97.32 2,271,041 +1.68(+1.75%)
Oct 15, 2020 94.58 95.64 93.89 95.64 2,867,236 +0.77(+0.81%)
Oct 14, 2020 96.91 98.82 94.63 94.88 3,099,858 -2.32(-2.38%)
Oct 13, 2020 100.09 100.41 96.66 97.19 2,679,342 -3.26(-3.24%)
Oct 12, 2020 99.78 100.92 99.53 100.45 1,756,458 +0.69(+0.69%)
Oct 09, 2020 101.17 101.26 99.20 99.76 2,273,077 -0.92(-0.91%)
Oct 08, 2020 100.03 101.10 99.43 100.67 2,910,378 +1.17(+1.18%)
Oct 07, 2020 98.77 101.11 98.69 99.50 2,763,419 +1.74(+1.78%)
Oct 06, 2020 100.20 101.20 97.26 97.76 2,249,492 -1.41(-1.42%)
Oct 05, 2020 98.02 99.32 97.18 99.17 2,143,926 +2.28(+2.35%)
Oct 02, 2020 93.37 97.62 93.11 96.89 2,460,147 +2.36(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.