Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.65	28.71	28.43	28.56	493,546	-0.26(-0.89%)
Nov 27, 2002	28.10	28.92	27.79	28.82	1,107,228	+0.76(+2.73%)
Nov 26, 2002	28.40	28.52	27.75	28.05	1,463,350	-0.34(-1.19%)
Nov 25, 2002	28.52	28.78	27.78	28.39	1,210,075	-0.12(-0.43%)
Nov 22, 2002	28.80	28.90	28.42	28.51	1,272,433	-0.28(-0.99%)
Nov 21, 2002	28.31	29.11	28.14	28.80	2,233,814	+0.76(+2.70%)
Nov 20, 2002	27.08	28.23	26.99	28.04	1,095,554	+1.06(+3.94%)
Nov 19, 2002	26.69	27.34	26.65	26.97	1,282,038	+0.11(+0.43%)
Nov 18, 2002	27.69	27.69	26.85	26.86	1,687,219	-0.83(-2.98%)
Nov 15, 2002	27.43	27.70	26.72	27.69	2,062,255	+0.26(+0.96%)
Nov 14, 2002	27.13	27.56	26.97	27.42	1,325,630	+0.64(+2.40%)
Nov 13, 2002	26.69	26.92	25.92	26.78	1,532,358	+0.09(+0.35%)
Nov 12, 2002	26.58	27.04	26.51	26.68	1,432,318	+0.21(+0.79%)
Nov 11, 2002	26.57	26.76	26.28	26.47	1,044,870	-0.09(-0.33%)
Nov 08, 2002	26.83	27.34	26.31	26.56	1,214,360	-0.20(-0.73%)
Nov 07, 2002	27.77	27.77	26.64	26.76	2,034,770	-1.00(-3.61%)
Nov 06, 2002	28.36	28.36	27.20	27.76	2,001,079	-0.60(-2.10%)
Nov 05, 2002	28.19	28.42	27.87	28.36	1,257,361	+0.17(+0.60%)
Nov 04, 2002	28.06	28.76	28.00	28.19	1,817,994	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.