Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.76	38.19	36.88	37.18	3,091,166	-0.58(-1.52%)
Feb 27, 2002	37.63	38.22	37.29	37.76	1,731,993	+0.26(+0.70%)
Feb 26, 2002	37.49	37.96	36.95	37.49	1,025,808	-0.07(-0.18%)
Feb 25, 2002	36.54	37.66	36.49	37.56	1,562,650	+1.02(+2.78%)
Feb 22, 2002	36.54	36.81	35.53	36.54	3,202,436	-0.33(-0.90%)
Feb 21, 2002	37.22	37.86	36.78	36.88	3,148,500	-0.89(-2.35%)
Feb 20, 2002	37.39	37.76	36.83	37.76	2,874,981	+0.30(+0.81%)
Feb 19, 2002	37.90	38.00	37.15	37.46	3,218,690	-1.08(-2.81%)
Feb 18, 2002	38.57	38.84	38.15	38.54	1,200,027	+0.00(+0.00%)
Feb 15, 2002	38.57	38.84	38.15	38.54	1,200,027	-0.20(-0.52%)
Feb 14, 2002	38.98	39.52	38.44	38.74	1,514,182	-0.24(-0.61%)
Feb 13, 2002	38.91	39.20	38.62	38.98	1,263,419	+0.51(+1.34%)
Feb 12, 2002	38.25	38.56	37.96	38.47	1,091,417	+0.22(+0.57%)
Feb 11, 2002	37.69	38.32	37.37	38.25	1,260,612	+0.55(+1.47%)
Feb 08, 2002	36.67	37.69	36.61	37.69	2,055,014	+1.20(+3.28%)
Feb 07, 2002	36.54	37.70	36.29	36.50	1,678,057	-0.12(-0.31%)
Feb 06, 2002	36.61	36.79	35.60	36.61	2,103,039	+0.02(+0.06%)
Feb 05, 2002	36.40	36.98	36.25	36.59	2,104,665	-0.49(-1.31%)
Feb 04, 2002	38.74	38.78	36.99	37.08	3,087,324	-1.95(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.