Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.22	30.17	29.22	29.92	2,261,339	+0.64(+2.19%)
Aug 29, 2002	29.22	29.99	28.54	29.28	4,417,769	-0.71(-2.38%)
Aug 28, 2002	30.98	30.99	29.61	29.99	2,353,000	-1.08(-3.49%)
Aug 27, 2002	31.14	31.21	30.87	31.07	1,674,552	+0.05(+0.15%)
Aug 26, 2002	30.54	31.06	30.10	31.03	246,484	+0.60(+1.96%)
Aug 23, 2002	30.13	30.51	29.86	30.43	2,165,210	+0.31(+1.03%)
Aug 22, 2002	29.66	30.24	29.51	30.12	1,588,283	+0.46(+1.55%)
Aug 21, 2002	29.15	29.68	28.82	29.66	1,988,204	+0.67(+2.31%)
Aug 20, 2002	28.96	29.27	28.64	28.99	1,083,914	+0.33(+1.16%)
Aug 16, 2002	28.66	28.88	28.40	28.66	1,047,558	-0.28(-0.96%)
Aug 15, 2002	28.56	29.11	28.56	28.94	1,552,851	+0.49(+1.71%)
Aug 14, 2002	27.46	28.50	26.87	28.45	2,369,638	+1.10(+4.01%)
Aug 13, 2002	28.07	28.19	27.28	27.35	1,768,833	-0.82(-2.93%)
Aug 12, 2002	27.91	28.37	27.61	28.18	1,097,625	+1.16(+4.30%)
Aug 07, 2002	26.68	27.07	26.45	27.02	2,189,859	+0.52(+1.96%)
Aug 06, 2002	25.65	27.10	25.65	26.50	2,190,937	+1.08(+4.27%)
Aug 05, 2002	26.38	26.53	25.34	25.41	2,120,073	-1.13(-4.26%)
Aug 02, 2002	26.84	26.97	26.39	26.54	2,209,423	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.