Skip to main content

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 27.20 27.35 26.72 27.20 1,078,368 -0.04(-0.14%)
Dec 30, 2002 26.71 27.28 26.46 27.24 1,195,911 +0.60(+2.27%)
Dec 27, 2002 27.09 27.21 26.63 26.63 852,989 -0.45(-1.68%)
Dec 26, 2002 26.97 27.77 26.95 27.09 1,138,757 +0.18(+0.68%)
Dec 24, 2002 26.97 27.07 26.80 26.91 342,613 -0.23(-0.84%)
Dec 23, 2002 27.08 27.30 26.74 27.13 850,987 +0.06(+0.24%)
Dec 20, 2002 26.41 27.28 26.41 27.07 2,400,449 +0.67(+2.53%)
Dec 19, 2002 26.26 26.95 26.26 26.40 1,282,180 +0.01(+0.05%)
Dec 18, 2002 26.74 27.06 26.30 26.39 1,350,117 -0.67(-2.47%)
Dec 17, 2002 27.23 27.47 27.06 27.06 1,538,678 -0.33(-1.21%)
Dec 16, 2002 26.47 27.39 26.47 27.39 1,636,809 +1.05(+3.97%)
Dec 13, 2002 26.76 26.76 26.29 26.34 997,953 -0.42(-1.55%)
Dec 12, 2002 27.00 27.12 26.50 26.76 1,397,874 -0.23(-0.87%)
Dec 11, 2002 26.93 27.13 26.70 26.99 1,008,274 +0.06(+0.24%)
Dec 10, 2002 26.30 26.93 26.30 26.93 1,482,295 +0.63(+2.39%)
Dec 09, 2002 26.65 26.78 26.14 26.30 1,686,568 -0.67(-2.48%)
Dec 06, 2002 26.48 27.13 26.13 26.96 1,500,319 +0.48(+1.81%)
Dec 05, 2002 27.17 27.17 26.46 26.48 1,126,279 -0.56(-2.06%)
Dec 04, 2002 26.88 27.43 26.46 27.04 1,349,039 +0.17(+0.63%)
Dec 03, 2002 27.16 27.16 26.49 26.87 1,353,506 -0.28(-1.03%)
Dec 02, 2002 27.69 27.73 26.80 27.15 1,138,295 -0.24(-0.88%)
Nov 29, 2002 27.48 27.54 27.27 27.39 514,535 -0.25(-0.89%)
Nov 27, 2002 26.96 27.74 26.65 27.64 1,154,316 +0.73(+2.73%)
Nov 26, 2002 27.24 27.36 26.61 26.91 1,525,583 -0.32(-1.19%)
Nov 25, 2002 27.35 27.61 26.65 27.23 1,261,537 -0.12(-0.43%)
Nov 22, 2002 27.63 27.72 27.26 27.35 1,326,547 -0.27(-0.99%)
Nov 21, 2002 27.16 27.93 26.99 27.62 2,328,814 +0.73(+2.70%)
Nov 20, 2002 25.97 27.08 25.89 26.89 1,142,146 +1.02(+3.94%)
Nov 19, 2002 25.60 26.22 25.56 25.87 1,336,561 +0.11(+0.43%)
Nov 18, 2002 26.56 26.56 25.76 25.76 1,758,973 -0.79(-2.98%)
Nov 15, 2002 26.31 26.57 25.63 26.56 2,149,959 +0.25(+0.96%)
Nov 14, 2002 26.02 26.44 25.87 26.30 1,382,006 +0.62(+2.40%)
Nov 13, 2002 25.60 25.82 24.86 25.69 1,597,526 +0.09(+0.36%)
Nov 12, 2002 25.50 25.93 25.43 25.60 1,493,232 +0.20(+0.79%)
Nov 11, 2002 25.48 25.67 25.21 25.39 1,089,306 -0.08(-0.33%)
Nov 08, 2002 25.74 26.22 25.24 25.48 1,266,005 -0.19(-0.73%)
Nov 07, 2002 26.63 26.63 25.56 25.67 2,121,305 -0.96(-3.61%)
Nov 06, 2002 27.20 27.20 26.09 26.63 2,086,181 -0.57(-2.10%)
Nov 05, 2002 27.04 27.26 26.74 27.20 1,310,834 +0.16(+0.60%)
Nov 04, 2002 26.91 27.59 26.86 27.04 1,895,310 +0.13(+0.48%)
Nov 01, 2002 26.23 27.00 25.98 26.91 1,293,118 +0.51(+1.94%)
Oct 31, 2002 26.59 26.71 26.10 26.39 1,487,378 -0.12(-0.46%)
Oct 30, 2002 26.22 26.72 25.97 26.52 3,224,168 +0.31(+1.16%)
Oct 29, 2002 26.48 26.55 25.87 26.21 2,247,782 -0.24(-0.91%)
Oct 28, 2002 26.16 26.78 26.16 26.45 2,281,828 +0.29(+1.12%)
Oct 25, 2002 25.82 26.30 25.63 26.16 1,447,787 +0.18(+0.70%)
Oct 24, 2002 26.61 26.71 25.84 25.98 2,495,345 -0.19(-0.72%)
Oct 23, 2002 25.32 26.17 24.99 26.17 2,698,849 +0.84(+3.33%)
Oct 22, 2002 25.12 25.39 24.80 25.32 2,549,880 +0.36(+1.46%)
Oct 21, 2002 24.50 25.28 24.27 24.96 1,901,010 +0.36(+1.45%)
Oct 18, 2002 23.87 24.80 23.69 24.60 4,081,934 +0.62(+2.60%)
Oct 17, 2002 25.41 25.80 23.76 23.98 8,652,369 -2.60(-9.79%)
Oct 16, 2002 26.81 27.23 26.52 26.58 1,516,340 -0.65(-2.38%)
Oct 15, 2002 26.71 27.35 26.71 27.23 1,628,799 +1.23(+4.72%)
Oct 14, 2002 25.64 26.29 25.56 26.00 1,827,373 +0.06(+0.25%)
Oct 11, 2002 25.32 26.68 25.32 25.94 2,356,390 +1.09(+4.39%)
Oct 10, 2002 23.43 25.12 23.43 24.85 2,577,609 +1.25(+5.31%)
Oct 09, 2002 24.08 24.08 23.53 23.60 2,277,052 -1.19(-4.79%)
Oct 08, 2002 23.86 25.22 23.69 24.78 323,510 +1.34(+5.73%)
Oct 07, 2002 24.51 24.73 23.38 23.44 3,166,091 -1.06(-4.34%)
Oct 04, 2002 24.81 25.27 24.26 24.50 3,128,194 -0.30(-1.20%)
Oct 03, 2002 26.80 26.80 24.47 24.80 6,808,204 -1.99(-7.44%)
Oct 02, 2002 28.68 28.68 26.51 26.80 4,429,477 -1.88(-6.54%)
Oct 01, 2002 27.39 28.71 26.82 28.67 1,587,358 +1.30(+4.74%)
Sep 30, 2002 27.17 27.75 26.33 27.37 123,242 +0.19(+0.72%)
Sep 27, 2002 28.10 28.48 27.00 27.18 1,592,904 -1.18(-4.17%)
Sep 26, 2002 28.11 28.59 27.83 28.36 1,914,874 +0.36(+1.27%)
Sep 25, 2002 26.94 28.14 26.74 28.00 2,759,545 +1.39(+5.22%)
Sep 24, 2002 27.07 27.55 26.45 26.61 2,161,975 -0.80(-2.94%)
Sep 23, 2002 27.22 27.60 26.74 27.42 1,751,887 +0.05(+0.19%)
Sep 20, 2002 26.88 27.62 26.85 27.37 2,816,699 +0.49(+1.84%)
Sep 19, 2002 27.26 27.31 26.87 26.87 2,064,614 -0.94(-3.38%)
Sep 18, 2002 27.68 28.32 27.37 27.82 2,068,311 -0.43(-1.54%)
Sep 17, 2002 29.24 29.45 28.20 28.25 1,927,969 -0.60(-2.09%)
Sep 16, 2002 28.95 29.18 28.70 28.85 1,540,218 -0.23(-0.78%)
Sep 13, 2002 28.89 29.50 28.86 29.08 2,628,139 -0.34(-1.15%)
Sep 12, 2002 29.90 29.91 29.34 29.42 2,179,075 -0.54(-1.80%)
Sep 11, 2002 30.18 30.31 29.86 29.96 1,592,134 +0.01(+0.02%)
Sep 10, 2002 30.51 30.51 29.80 29.95 2,467,924 -0.56(-1.83%)
Sep 09, 2002 29.63 30.67 29.35 30.51 1,909,637 +0.65(+2.17%)
Sep 06, 2002 29.67 29.96 29.44 29.86 1,155,549 +0.62(+2.13%)
Sep 05, 2002 29.11 29.66 28.82 29.24 2,360,703 -0.24(-0.81%)
Sep 04, 2002 28.72 29.48 28.66 29.48 338,915 +0.70(+2.44%)
Sep 03, 2002 29.37 29.37 28.66 28.78 2,802,526 -1.14(-3.82%)
Aug 30, 2002 29.22 30.17 29.22 29.92 2,261,339 +0.64(+2.19%)
Aug 29, 2002 29.22 29.99 28.54 29.28 4,417,769 -0.71(-2.38%)
Aug 28, 2002 30.98 30.99 29.61 29.99 2,353,000 -1.08(-3.49%)
Aug 27, 2002 31.14 31.21 30.87 31.07 1,674,552 +0.05(+0.15%)
Aug 26, 2002 30.54 31.06 30.10 31.03 246,484 +0.60(+1.96%)
Aug 23, 2002 30.13 30.51 29.86 30.43 2,165,210 +0.31(+1.03%)
Aug 22, 2002 29.66 30.24 29.51 30.12 1,588,283 +0.46(+1.55%)
Aug 21, 2002 29.15 29.68 28.82 29.66 1,988,204 +0.67(+2.31%)
Aug 20, 2002 28.96 29.27 28.64 28.99 1,083,914 +0.33(+1.16%)
Aug 16, 2002 28.66 28.88 28.40 28.66 1,047,558 -0.28(-0.96%)
Aug 15, 2002 28.56 29.11 28.56 28.94 1,552,851 +0.49(+1.71%)
Aug 14, 2002 27.46 28.50 26.87 28.45 2,369,638 +1.10(+4.01%)
Aug 13, 2002 28.07 28.19 27.28 27.35 1,768,833 -0.82(-2.93%)
Aug 12, 2002 27.91 28.37 27.61 28.18 1,097,625 +1.16(+4.30%)
Aug 07, 2002 26.68 27.07 26.45 27.02 2,189,859 +0.52(+1.96%)
Aug 06, 2002 25.65 27.10 25.65 26.50 2,190,937 +1.08(+4.27%)
Aug 05, 2002 26.38 26.53 25.34 25.41 2,120,073 -1.13(-4.26%)
Aug 02, 2002 26.84 26.97 26.39 26.54 2,209,423 -0.31(-1.14%)
Aug 01, 2002 27.36 27.36 26.73 26.85 2,061,379 -0.51(-1.87%)
Jul 31, 2002 27.39 27.48 27.00 27.36 2,920,993 -0.06(-0.24%)
Jul 30, 2002 27.26 27.56 26.95 27.43 2,464,072 -0.08(-0.28%)
Jul 29, 2002 25.97 27.56 25.97 27.50 2,727,965 +1.95(+7.62%)
Jul 26, 2002 25.61 25.74 25.15 25.56 1,847,553 +0.06(+0.23%)
Jul 25, 2002 25.03 25.92 24.67 25.50 2,656,638 +0.40(+1.60%)
Jul 24, 2002 22.91 25.15 22.85 25.10 5,199,124 +1.73(+7.39%)
Jul 23, 2002 24.15 24.23 23.37 23.37 4,834,327 -0.64(-2.68%)
Jul 22, 2002 24.05 24.73 23.86 24.01 4,586,610 -0.06(-0.27%)
Jul 19, 2002 24.83 25.22 24.02 24.08 6,394,727 -6.17(-20.41%)
Jul 17, 2002 30.86 31.13 29.79 30.25 1,451,638 -0.58(-1.89%)
Jul 12, 2002 30.97 31.11 30.51 30.83 2,247,474 -0.14(-0.44%)
Jul 11, 2002 30.24 31.16 29.82 30.97 2,861,682 +0.77(+2.56%)
Jul 10, 2002 32.20 32.20 30.20 30.20 2,724,267 -1.87(-5.83%)
Jul 09, 2002 33.15 33.15 32.07 32.07 1,447,325 -1.08(-3.27%)
Jul 08, 2002 33.16 33.16 33.15 33.15 1,044,785 -0.01(-0.02%)
Jul 05, 2002 32.13 33.16 32.07 33.16 760,866 +1.32(+4.14%)
Jul 04, 2002 32.18 32.46 31.25 31.84 1,677,017 +0.00(+0.00%)
Jul 03, 2002 32.18 32.46 31.25 31.84 1,677,017 -0.34(-1.07%)
Jul 02, 2002 33.36 33.42 32.14 32.18 2,626,598 -1.34(-3.99%)
Jul 01, 2002 33.98 34.24 33.42 33.52 1,073,747 -0.42(-1.22%)
Jun 28, 2002 33.56 34.45 33.55 33.94 1,255,529 +0.38(+1.14%)
Jun 27, 2002 33.37 33.59 33.00 33.55 1,305,750 +0.45(+1.35%)
Jun 26, 2002 32.85 33.24 32.20 33.11 2,239,310 -0.49(-1.47%)
Jun 25, 2002 34.14 34.40 33.60 33.60 1,434,384 -0.56(-1.65%)
Jun 21, 2002 34.11 34.46 33.94 34.16 1,618,631 -0.33(-0.96%)
Jun 20, 2002 34.83 35.03 34.44 34.49 1,273,399 -0.59(-1.68%)
Jun 19, 2002 35.51 35.51 35.05 35.09 1,095,776 -0.52(-1.46%)
Jun 18, 2002 35.40 35.73 35.12 35.60 791,984 +0.05(+0.13%)
Jun 17, 2002 34.79 35.59 34.66 35.56 1,131,363 +0.99(+2.87%)
Jun 14, 2002 34.03 34.66 33.17 34.57 1,889,302 -0.03(-0.08%)
Jun 12, 2002 34.94 35.15 34.47 34.59 1,819,978 -0.34(-0.98%)
Jun 11, 2002 35.36 35.52 34.83 34.94 1,048,636 -0.29(-0.83%)
Jun 10, 2002 35.12 35.33 35.02 35.23 1,189,440 +0.05(+0.13%)
Jun 07, 2002 34.96 35.30 34.94 35.18 1,697,660 +0.06(+0.17%)
Jun 06, 2002 35.67 35.67 34.89 35.12 1,500,935 -0.55(-1.53%)
Jun 05, 2002 35.51 35.93 35.25 35.67 1,361,363 -0.84(-2.31%)
May 31, 2002 36.12 36.64 36.00 36.51 1,406,501 +0.62(+1.74%)
May 28, 2002 36.02 36.06 35.77 35.89 1,544,378 -0.10(-0.29%)
May 27, 2002 36.27 36.27 35.93 35.99 1,585,048 +0.00(+0.00%)
May 24, 2002 36.27 36.27 35.93 35.99 1,584,740 -0.14(-0.38%)
May 23, 2002 35.96 36.18 35.70 36.13 1,216,246 +0.40(+1.11%)
May 22, 2002 36.12 36.31 35.47 35.73 1,398,644 -0.22(-0.61%)
May 21, 2002 36.22 36.57 35.83 35.96 1,054,182 -0.13(-0.36%)
May 20, 2002 36.71 36.71 35.90 36.09 2,772,948 -0.69(-1.87%)
May 17, 2002 36.84 36.84 36.47 36.77 1,680,868 +0.22(+0.60%)
May 16, 2002 36.45 36.70 36.36 36.55 1,760,668 -0.32(-0.86%)
May 15, 2002 36.68 37.12 36.60 36.87 1,651,598 +0.20(+0.55%)
May 14, 2002 35.90 36.90 35.90 36.67 3,118,334 +1.00(+2.80%)
May 13, 2002 35.47 35.74 35.23 35.67 2,861,990 +0.25(+0.71%)
May 10, 2002 36.16 36.16 35.33 35.42 1,427,144 -0.66(-1.82%)
May 09, 2002 36.35 36.47 36.01 36.07 1,974,493 -0.38(-1.03%)
May 08, 2002 36.07 36.52 36.07 36.45 1,902,088 +0.71(+2.00%)
May 07, 2002 35.73 36.35 35.70 35.73 1,616,166 +0.16(+0.44%)
May 06, 2002 36.09 36.34 35.57 35.58 1,509,100 -0.51(-1.40%)
May 03, 2002 36.35 36.43 35.80 36.09 1,627,412 -0.18(-0.50%)
May 02, 2002 35.70 36.55 35.63 36.27 3,194,436 +0.56(+1.58%)
May 01, 2002 35.78 35.79 35.25 35.70 1,753,119 -0.10(-0.27%)
Apr 30, 2002 35.62 36.03 35.58 35.80 2,235,458 +0.26(+0.73%)
Apr 29, 2002 36.18 36.35 35.54 35.54 2,863,993 -0.80(-2.20%)
Apr 26, 2002 36.81 36.87 36.34 36.34 1,050,331 -0.44(-1.20%)
Apr 25, 2002 37.16 37.16 36.42 36.78 2,128,238 -0.32(-0.86%)
Apr 24, 2002 37.23 37.30 36.81 37.10 1,322,696 +0.02(+0.05%)
Apr 23, 2002 37.26 37.26 36.69 37.08 2,243,161 -0.38(-1.01%)
Apr 22, 2002 37.78 38.24 37.23 37.45 1,329,166 -0.32(-0.86%)
Apr 19, 2002 37.64 38.04 37.42 37.78 2,528,004 -0.12(-0.31%)
Apr 18, 2002 38.12 38.35 37.45 37.90 992,869 -0.39(-1.02%)
Apr 17, 2002 38.23 38.41 37.58 38.29 2,090,186 +0.12(+0.31%)
Apr 16, 2002 37.23 38.30 37.01 38.17 2,888,642 +0.95(+2.55%)
Apr 15, 2002 37.97 38.06 36.94 37.22 1,557,472 -0.69(-1.82%)
Apr 12, 2002 37.92 38.12 37.71 37.91 2,035,960 +0.01(+0.03%)
Apr 11, 2002 38.69 38.69 37.62 37.90 1,515,570 -0.79(-2.05%)
Apr 10, 2002 38.54 38.97 38.54 38.69 2,157,662 -0.16(-0.42%)
Apr 09, 2002 38.66 39.14 38.58 38.85 1,413,125 +0.19(+0.49%)
Apr 08, 2002 38.56 38.79 38.43 38.66 1,993,749 -0.06(-0.17%)
Apr 05, 2002 38.73 39.24 38.63 38.73 648,715 +0.14(+0.35%)
Apr 04, 2002 38.56 38.85 38.30 38.59 926,164 +0.03(+0.08%)
Apr 03, 2002 39.14 39.27 38.43 38.56 1,360,131 -0.57(-1.46%)
Apr 02, 2002 39.08 39.43 38.92 39.13 1,378,001 -0.08(-0.20%)
Apr 01, 2002 39.91 39.91 38.88 39.21 1,317,304 -0.71(-1.77%)
Mar 29, 2002 40.38 40.42 39.45 39.91 1,426,527 +0.00(+0.00%)
Mar 28, 2002 40.38 40.42 39.45 39.91 1,426,373 -0.62(-1.54%)
Mar 27, 2002 39.82 40.57 39.79 40.54 1,218,402 +0.60(+1.50%)
Mar 26, 2002 39.37 40.03 39.37 39.94 1,197,913 +0.49(+1.25%)
Mar 25, 2002 39.80 39.96 39.36 39.45 1,777,459 -0.55(-1.38%)
Mar 22, 2002 39.80 40.15 39.49 40.00 1,832,302 +0.19(+0.49%)
Mar 21, 2002 39.71 39.86 39.47 39.80 1,588,283 -0.04(-0.10%)
Mar 20, 2002 40.21 40.22 39.83 39.84 1,068,201 -0.63(-1.56%)
Mar 19, 2002 40.34 40.59 40.18 40.47 1,386,936 +0.30(+0.74%)
Mar 18, 2002 40.18 40.37 39.96 40.17 2,322,806 -0.10(-0.26%)
Mar 15, 2002 39.78 40.32 39.70 40.28 1,586,742 +1.02(+2.60%)
Mar 14, 2002 38.88 39.26 38.87 39.26 2,303,549 +0.31(+0.80%)
Mar 13, 2002 38.69 39.22 38.48 38.95 3,016,043 +0.18(+0.45%)
Mar 12, 2002 38.01 38.80 37.84 38.77 1,944,299 +0.55(+1.43%)
Mar 11, 2002 37.71 38.57 37.55 38.23 1,536,829 +0.64(+1.71%)
Mar 08, 2002 38.04 38.06 37.45 37.58 1,482,911 -0.02(-0.05%)
Mar 07, 2002 38.14 38.27 37.40 37.60 1,793,481 -0.21(-0.55%)
Mar 06, 2002 37.00 37.81 37.00 37.81 1,522,810 +0.68(+1.84%)
Mar 05, 2002 37.17 38.00 37.13 37.13 1,997,601 -0.04(-0.10%)
Mar 04, 2002 36.51 37.55 36.51 37.17 2,362,706 +1.01(+2.80%)
Mar 01, 2002 35.66 36.22 35.28 36.16 2,290,301 +0.49(+1.38%)
Feb 28, 2002 36.22 36.64 35.38 35.66 3,222,628 -0.55(-1.52%)
Feb 27, 2002 36.09 36.66 35.77 36.21 1,805,651 +0.25(+0.70%)
Feb 26, 2002 35.96 36.41 35.44 35.96 1,069,433 -0.06(-0.18%)
Feb 25, 2002 35.05 36.12 35.00 36.03 1,629,107 +0.97(+2.78%)
Feb 22, 2002 35.05 35.31 34.08 35.05 3,338,630 -0.32(-0.90%)
Feb 21, 2002 35.70 36.32 35.28 35.37 3,282,400 -0.85(-2.35%)
Feb 20, 2002 35.86 36.22 35.33 36.22 2,997,249 +0.29(+0.81%)
Feb 19, 2002 36.35 36.45 35.64 35.93 3,355,575 -1.04(-2.81%)
Feb 18, 2002 37.00 37.26 36.59 36.97 1,251,061 +0.00(+0.00%)
Feb 15, 2002 37.00 37.26 36.59 36.97 1,251,061 -0.19(-0.52%)
Feb 14, 2002 37.39 37.91 36.87 37.16 1,578,577 -0.23(-0.61%)
Feb 13, 2002 37.32 37.60 37.05 37.39 1,317,150 +0.49(+1.34%)
Feb 12, 2002 36.69 36.99 36.42 36.90 1,137,833 +0.21(+0.57%)
Feb 11, 2002 36.16 36.75 35.84 36.69 1,314,223 +0.53(+1.47%)
Feb 08, 2002 35.17 36.16 35.12 36.16 2,142,410 +1.15(+3.28%)
Feb 07, 2002 35.05 36.16 34.81 35.01 1,749,422 -0.11(-0.31%)
Feb 06, 2002 35.12 35.29 34.15 35.12 2,192,478 +0.02(+0.06%)
Feb 05, 2002 34.92 35.47 34.77 35.10 2,194,172 -0.47(-1.31%)
Feb 04, 2002 37.16 37.20 35.48 35.57 3,218,622 -1.87(-4.99%)
Feb 01, 2002 37.49 38.04 37.00 37.44 2,473,316 -0.05(-0.14%)
Jan 31, 2002 36.51 37.81 36.46 37.49 4,150,949 +1.32(+3.66%)
Jan 30, 2002 36.09 36.87 34.92 36.16 8,590,748 -0.24(-0.66%)
Jan 29, 2002 39.92 40.39 35.01 36.40 9,501,046 -3.76(-9.36%)
Jan 28, 2002 40.41 40.44 39.93 40.16 986,861 -0.08(-0.21%)
Jan 25, 2002 40.56 40.77 40.08 40.25 2,402,913 -0.41(-1.01%)
Jan 24, 2002 40.05 40.68 40.01 40.65 2,248,399 +0.77(+1.92%)
Jan 23, 2002 39.60 40.00 39.34 39.89 1,152,160 +0.21(+0.52%)
Jan 22, 2002 40.00 40.16 39.63 39.68 1,205,154 -0.08(-0.21%)
Jan 21, 2002 39.55 39.89 39.47 39.77 1,715,376 +0.00(+0.00%)
Jan 18, 2002 39.55 39.89 39.47 39.77 1,170,800 +0.21(+0.54%)
Jan 17, 2002 39.30 39.76 39.09 39.55 1,762,208 +0.48(+1.23%)
Jan 16, 2002 39.42 39.60 38.86 39.07 1,863,267 -0.35(-0.89%)
Jan 15, 2002 38.82 39.76 38.82 39.42 2,122,538 +0.80(+2.07%)
Jan 14, 2002 38.82 39.08 38.40 38.62 2,103,435 -0.29(-0.75%)
Jan 11, 2002 39.17 39.53 38.82 38.92 1,291,423 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.