Skip to main content

PNC Financial Services (NY: PNC )

182.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 44.39 44.74 44.17 44.73 2,178,767 +0.50(+1.13%)
May 30, 2006 44.60 44.60 44.14 44.23 964,832 -0.53(-1.17%)
May 26, 2006 45.10 45.22 44.67 44.76 978,696 -0.19(-0.43%)
May 25, 2006 44.79 44.95 44.52 44.95 1,156,319 +0.38(+0.84%)
May 24, 2006 44.41 44.98 43.94 44.58 1,962,477 +0.17(+0.38%)
May 23, 2006 44.43 44.85 44.32 44.41 1,880,521 +0.08(+0.18%)
May 22, 2006 44.38 44.56 43.97 44.33 2,205,418 -0.11(-0.25%)
May 19, 2006 44.50 44.70 44.13 44.44 1,998,371 +0.34(+0.77%)
May 18, 2006 44.61 44.93 44.10 44.10 1,859,570 -0.51(-1.15%)
May 17, 2006 44.71 44.93 44.32 44.61 2,082,022 -0.55(-1.22%)
May 16, 2006 45.13 45.36 45.08 45.17 1,463,500 +0.01(+0.03%)
May 15, 2006 44.63 45.29 44.61 45.15 1,380,620 +0.51(+1.15%)
May 12, 2006 45.27 45.54 44.61 44.64 1,526,200 -0.58(-1.29%)
May 11, 2006 46.06 46.13 44.95 45.22 1,983,890 -0.93(-2.02%)
May 10, 2006 46.08 46.29 45.86 46.16 1,461,035 -0.02(-0.04%)
May 09, 2006 45.96 46.30 45.84 46.18 1,670,393 +0.07(+0.15%)
May 08, 2006 46.52 46.74 46.06 46.11 1,395,101 -0.37(-0.80%)
May 05, 2006 46.12 46.57 46.05 46.48 1,655,912 +0.46(+1.00%)
May 04, 2006 45.60 46.04 45.60 46.02 1,905,631 +0.39(+0.85%)
May 03, 2006 45.57 45.79 45.24 45.63 1,477,211 -0.06(-0.14%)
May 02, 2006 45.56 45.96 45.56 45.69 1,803,648 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.